Tour v531
CRML
CRITICAL METALS CORP
$6.47 -1.07%
(10/14 09:40) ◀
|
Wednesday, October 14, 2026 (9:45am)
January 2026
|
▶ (10/14 09:50)
◀ 10/14 09:45 ▶

Option Volume

Detail
ℹ
Current (10/14 9:45am) 2,442
Calls: 1,576 (65%)
Puts: 866 (35%)
Prior (08/26) 3,210
Calls: 2,546 (79%)
Puts: 664 (21%)
Current vs Prior -23.93%
Calls: -38.10% (Calls)
Puts: +30.42% (Puts)
Prior 7-Day Total 123,342
Calls: 92,473 (75%)
Puts: 30,869 (25%)
Prior 7-Day Average 24,668
Calls: 13,210 (75%)
Puts: 4,409 (25%)
Current vs Prior 7-Day Avg -90.10%
Calls: -88.07%
Puts: -80.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 9:45am) $280.7K
Calls: $55.0K (20%)
Puts: $225.6K (80%)
Prior (08/26) $220.5K
Calls: $175.9K (80%)
Puts: $44.6K (20%)
Current vs Prior +27.27%
Calls: -68.71%
Puts: +405.47%
Prior 7-Day Total $11.58M
Calls: $6.37M (55%)
Puts: $5.21M (45%)
Prior 7-Day Average $2.32M
Calls: $910.0K (55%)
Puts: $744.5K (45%)
Current vs Prior 7-Day Avg -87.88%
Calls: -93.95%
Puts: -69.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 9:45am) 0.55
Prior (08/26) 0.26
Current vs Prior +110.69%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +63.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 9:45am) 355,966
Calls: 229,426 (64%)
Puts: 126,540 (36%)
Prior (08/26) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Current vs Prior +39.71%
Prior 7-Day Total 1,533,732
Calls: 1,009,846 (66%)
Puts: 523,886 (34%)
Prior 7-Day Average 306,746
Calls: 201,969 (66%)
Puts: 104,777 (34%)
Current vs Prior 7-Day Avg +16.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.19% | 12.36%8.19% | 30.60%
Prior 8.94% | 14.44%22.40% | 31.82%
Current vs Prior -8.32% | -14.39%-63.43% | -3.84%
Prior 7-Day Avg 10.27% | 14.91%15.28% | 28.29%
Current vs 7-Day Avg -20.22% | -17.07%-46.38% | +8.19%
Prior 7-Day Eod 8.94% | 14.44%7.65% | 30.58%
Current vs 7-Day Eod -8.32% | -14.39%+7.15% | +0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.82% | 50.00%
Calls: 50.00% | 50.00%
Puts: 113.64% | 50.00%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +308.28% | +128.94%
Prior 7-Day Avg 19.86% | 30.61%
Calls: 20.77% | 21.79%
Puts: 18.95% | 39.43%
Current vs 7-Day Avg +312.05% | +63.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($225.6K) vs calls ($55.0K). Bullish P/C ratio of 0.55. P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (229,426 calls vs 126,540 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.501.65$1.589.5%2560.637.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.250.30$0.2817.9%50.3147
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.901.60$1.2556.0%--0.9123
$5.50Oct 230.951.45$1.2041.7%--0.8520
$6.00Oct 160.450.90$0.6866.2%--0.82686
$6.00Oct 230.601.00$0.8050.0%--0.7116
$6.50Nov 60.450.75$0.6050.0%--0.5434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.851.20$1.0234.3%30.912.8K
$7.50Oct 230.851.25$1.0538.1%--0.79206
$7.00Oct 160.450.70$0.5743.9%90.785.5K
$7.50Oct 300.951.45$1.2041.7%--0.7372
$7.50Nov 131.351.60$1.4816.9%--0.67177

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 719)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.350.45$0.4025.0%7190.3414.3K
$7.00Oct 160.050.10$0.0862.5%1450.20972
$6.50Oct 160.150.25$0.2050.0%490.4588
$7.50Oct 160.000.05$0.03166.7%70.088.4K
$7.50Nov 60.250.30$0.2817.9%50.3147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.501.65$1.589.5%2560.637.3K
$6.50Oct 160.200.45$0.3375.8%340.552.1K
$7.00Oct 160.450.70$0.5743.9%90.785.5K
$7.50Oct 160.851.20$1.0234.3%30.912.8K
$5.50Oct 300.100.30$0.20100.0%30.21600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.3%, max 43.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 6125.2%90.6%38.2%49122
$7.00Oct 16Nov 27135.3%106.9%26.6%1451.7K
$6.00Oct 16Oct 23124.6%107.7%15.7%--702
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 27124.6%86.7%43.8%1470
$5.50Oct 23Nov 27111.6%86.1%29.7%--163
$7.00Oct 16Nov 27135.3%106.9%26.6%96.2K
$6.50Oct 16Nov 13125.2%100.7%24.3%342.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.08, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.15$0.35$0.1554%2.33$6.65
$6.50$7.00Oct 23$0.15$0.35$0.1553%2.33$6.65
$6.50$7.00Oct 30$0.17$0.33$0.1753%1.94$6.67
$7.00$7.50Oct 30$0.13$0.37$0.1339%2.85$7.13
$6.50$7.00Oct 16$0.12$0.38$0.1245%3.17$6.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 16$0.24$0.26$0.2478%1.08$6.76
$7.50$7.00Oct 30$0.32$0.18$0.3273%0.56$7.18
$7.00$6.50Nov 13$0.24$0.26$0.2456%1.08$6.76
$6.50$6.00Oct 23$0.18$0.32$0.1847%1.78$6.32
$7.00$6.50Oct 23$0.30$0.20$0.3064%0.67$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.19$0.19$0.3156%0.61$7.19
$7.00$7.50Nov 6$0.17$0.17$0.3357%0.52$7.17
$7.00$7.50Oct 23$0.12$0.12$0.3864%0.32$7.12
$6.50$7.00Oct 16$0.12$0.12$0.3855%0.32$6.62
$7.00$7.50Oct 30$0.13$0.13$0.3761%0.35$7.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.22$0.22$0.2863%0.79$5.78
$6.00$5.50Nov 13$0.17$0.17$0.3365%0.52$5.83
$6.00$5.50Oct 23$0.12$0.12$0.3871%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.20125.2%96.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.07125.2%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.19% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.20$0.33$0.53$5.97$7.038.19%
$7.00Oct 16$0.08$0.57$0.65$6.35$7.6510.05%
$6.00Oct 16$0.68$0.10$0.78$5.22$6.7812.06%
$6.50Oct 23$0.40$0.40$0.80$5.70$7.3012.36%
$7.00Oct 23$0.25$0.70$0.95$6.05$7.9514.68%
$6.00Oct 23$0.80$0.22$1.02$4.98$7.0215.77%
$6.50Oct 30$0.50$0.53$1.03$5.47$7.5315.92%
$6.50Nov 6$0.60$0.60$1.20$5.30$7.7018.55%
$7.00Oct 30$0.33$0.88$1.21$5.79$8.2118.70%
$7.00Nov 6$0.45$0.93$1.38$5.62$8.3821.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 2.01% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 16$0.03$0.10$0.13$5.87$7.63
$7.00$6.00Oct 16$0.08$0.10$0.18$5.82$7.18
$7.50$5.50Oct 23$0.13$0.10$0.23$5.27$7.73
$6.50$6.00Oct 16$0.20$0.10$0.30$5.70$6.80
$7.50$6.00Oct 23$0.13$0.22$0.35$5.65$7.85
$7.50$5.50Oct 30$0.20$0.20$0.40$5.10$7.90
$7.00$5.50Oct 23$0.25$0.10$0.35$5.15$7.35
$7.50$6.00Oct 30$0.20$0.28$0.48$5.52$7.98
$7.00$6.00Oct 23$0.25$0.22$0.47$5.53$7.47
$7.00$5.50Oct 30$0.33$0.20$0.53$4.97$7.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.56, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 16$0.09$0.4146%4.56
$6.50$7.00$7.50Oct 16$0.07$0.4337%6.14
$6.00$6.50$7.00Oct 16$0.36$0.1461%0.39
$6.00$6.50$7.00Oct 23$0.25$0.2535%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 23$0.05$0.4531%9.00
$5.50$6.00$6.50Oct 23$0.06$0.4432%7.33
$6.00$6.50$7.00Oct 30$0.10$0.4030%4.00
$6.00$6.50$7.00Oct 23$0.12$0.3835%3.17
$6.00$6.50$7.00Nov 6$0.11$0.3924%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 16-$0.11$0.39
$6.50$7.001:2Oct 23-$0.10$0.40
$7.00$7.501:2Oct 30-$0.07$0.43
$7.00$7.501:2Nov 6-$0.11$0.39
$6.50$7.001:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.12$0.38
$7.00$6.501:2Oct 16-$0.09$0.41
$7.00$6.501:2Oct 23-$0.10$0.40
$7.00$6.501:2Oct 30-$0.18$0.32
$6.50$6.001:2Nov 13-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.50%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.550.468.2%8.50%16.69%--687
$7.50Nov 20$0.350.3415.9%5.41%21.33%71914.3K
$7.00Nov 13$0.350.448.2%5.41%13.60%--16
$7.50Nov 6$0.250.3115.9%3.86%19.78%547
$7.50Nov 13$0.200.3315.9%3.09%19.01%126
$7.00Nov 6$0.300.438.2%4.64%12.83%--113
$6.50Nov 6$0.450.540.5%6.96%7.42%--34
$7.00Oct 30$0.250.398.2%3.86%12.06%1171
$6.50Oct 30$0.400.530.5%6.18%6.65%120
$7.00Oct 23$0.150.368.2%2.32%10.51%178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,576
Total Puts 866
Put/Call Ratio 0.55
Net Difference 710

Prior's Put/Call Breakdown

Total Calls 2,546
Total Puts 664
Put/Call Ratio 0.26
Net Difference 1,882

Prior 7-Day Put/Call Summary

Total Calls 92,473
Total Puts 30,869
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All