CRML - Options Database

CRML

CRITICAL METALS CORP

$6.51 -0.46%

(10/14 09:35) ◀

Wednesday, October 14, 2026 (9:40am)

▶ (10/14 09:45)

◀ 10/14 09:40 ▶

Option Volume

Detail

ℹ

Current (10/14 9:40am) 1,668

Calls: 1,151 (69%)

Puts: 517 (31%)

Prior (08/26) 1,680

Calls: 1,177 (70%)

Puts: 503 (30%)

Current vs Prior -0.71%

Calls: -2.21% (Calls)

Puts: +2.78% (Puts)

Prior 7-Day Total 121,674

Calls: 91,322 (75%)

Puts: 30,352 (25%)

Prior 7-Day Average 30,418

Calls: 13,046 (75%)

Puts: 4,336 (25%)

Current vs Prior 7-Day Avg -94.52%

Calls: -91.18%

Puts: -88.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:40am) $158.3K

Calls: $53.3K (34%)

Puts: $105.0K (66%)

Prior (08/26) $145.9K

Calls: $117.6K (81%)

Puts: $28.3K (19%)

Current vs Prior +8.44%

Calls: -54.70%

Puts: +270.78%

Prior 7-Day Total $11.42M

Calls: $6.32M (55%)

Puts: $5.11M (45%)

Prior 7-Day Average $2.86M

Calls: $902.4K (55%)

Puts: $729.5K (45%)

Current vs Prior 7-Day Avg -94.46%

Calls: -94.10%

Puts: -85.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:40am) 0.45

Prior (08/26) 0.43

Current vs Prior +5.11%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +46.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 9:40am) 355,966

Calls: 229,426 (64%)

Puts: 126,540 (36%)

Prior (08/26) 254,785

Calls: 172,479 (68%)

Puts: 82,306 (32%)

Current vs Prior +39.71%

Prior 7-Day Total 1,177,766

Calls: 780,420 (66%)

Puts: 397,346 (34%)

Prior 7-Day Average 294,441

Calls: 195,105 (66%)

Puts: 99,336 (34%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.91% | 13.52%6.91% | 31.64%

Prior 8.94% | 14.44%22.40% | 31.82%

Current vs Prior -22.64% | -6.41%-69.14% | -0.57%

Prior 7-Day Avg 10.27% | 14.91%15.28% | 28.29%

Current vs 7-Day Avg -32.68% | -9.34%-54.75% | +11.87%

Prior 7-Day Eod 8.94% | 14.44%7.65% | 30.58%

Current vs 7-Day Eod -22.64% | -6.41%-9.59% | +3.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.00% | 52.78%

Calls: 40.00% | 55.56%

Puts: 50.00% | 50.00%

Prior 20.04% | 21.84%

Calls: 22.22% | 15.38%

Puts: 17.86% | 28.30%

Current vs Prior +124.55% | +141.67%

Prior 7-Day Avg 19.86% | 30.61%

Calls: 20.77% | 21.79%

Puts: 18.95% | 39.43%

Current vs 7-Day Avg +126.62% | +72.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($105.0K). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,151 calls vs 517 puts). Call-heavy open interest (229,426 calls vs 126,540 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.50	1.65	$1.58	9.5%	256	0.61	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.45	0.50	$0.48	10.4%	691	0.37	14.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.90	1.60	$1.25	56.0%	--	0.88	23
$5.50	Oct 23	1.00	1.45	$1.23	36.6%	--	0.86	20
$6.00	Oct 16	0.50	0.90	$0.70	57.1%	--	0.82	686
$6.00	Oct 23	0.60	1.00	$0.80	50.0%	--	0.73	16
$6.50	Oct 23	0.35	0.60	$0.48	52.1%	--	0.56	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.85	1.20	$1.02	34.3%	3	0.95	2.8K
$7.50	Oct 23	0.85	1.25	$1.05	38.1%	--	0.80	206
$7.00	Oct 16	0.45	0.65	$0.55	36.4%	9	0.79	5.5K
$7.50	Oct 30	0.95	1.45	$1.20	41.7%	--	0.70	72
$7.50	Nov 13	1.30	1.60	$1.45	20.7%	--	0.65	177

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.2K, top 691)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.45	0.50	$0.48	10.4%	691	0.37	14.3K
$7.00	Oct 16	0.05	0.10	$0.08	62.5%	145	0.24	972
$6.50	Oct 16	0.20	0.30	$0.25	40.0%	22	0.56	88
$7.50	Oct 16	0.00	0.05	$0.03	166.7%	7	0.09	8.4K
$7.00	Oct 23	0.15	0.40	$0.28	89.3%	1	0.39	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.50	1.65	$1.58	9.5%	256	0.61	7.3K
$6.50	Oct 16	0.15	0.25	$0.20	50.0%	12	0.46	2.1K
$7.00	Oct 16	0.45	0.65	$0.55	36.4%	9	0.79	5.5K
$7.50	Oct 16	0.85	1.20	$1.02	34.3%	3	0.95	2.8K
$5.50	Oct 30	0.10	0.30	$0.20	100.0%	3	0.21	600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.0%, max 57.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 6	108.5%	90.6%	19.7%	22	122
$6.00	Oct 16	Oct 23	133.6%	113.7%	17.5%	--	702
$7.00	Oct 16	Nov 27	110.3%	108.3%	1.8%	145	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 16	Nov 27	133.6%	84.8%	57.5%	1	470
$6.50	Oct 16	Nov 13	108.5%	98.8%	9.8%	12	2.1K
$7.00	Oct 16	Nov 27	110.3%	108.3%	1.8%	9	6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.33, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.15	$0.35	$0.15	54%	2.33	$6.65
$6.50	$7.00	Oct 30	$0.18	$0.32	$0.18	54%	1.78	$6.68
$6.50	$7.00	Oct 23	$0.20	$0.30	$0.20	56%	1.50	$6.70
$7.00	$7.50	Nov 6	$0.15	$0.35	$0.15	43%	2.33	$7.15
$7.00	$7.50	Nov 13	$0.17	$0.33	$0.17	44%	1.94	$7.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 16	$0.12	$0.38	$0.12	46%	3.17	$6.38
$7.00	$6.50	Oct 30	$0.27	$0.23	$0.27	60%	0.85	$6.73
$7.00	$6.50	Oct 23	$0.28	$0.22	$0.28	63%	0.79	$6.72
$6.50	$6.00	Oct 23	$0.18	$0.32	$0.18	45%	1.78	$6.32
$7.00	$6.50	Nov 13	$0.27	$0.23	$0.27	55%	0.85	$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 0.68)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 23	$0.15	$0.15	$0.35	61%	0.43	$7.15
$7.00	$7.50	Nov 13	$0.17	$0.17	$0.33	56%	0.52	$7.17
$7.00	$7.50	Nov 6	$0.15	$0.15	$0.35	57%	0.43	$7.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.30	$0.30	$0.20	55%	1.50	$6.20
$6.50	$6.00	Oct 30	$0.28	$0.28	$0.22	54%	1.27	$6.22
$6.50	$6.00	Nov 6	$0.25	$0.25	$0.25	54%	1.00	$6.25
$6.00	$5.50	Nov 27	$0.19	$0.19	$0.31	64%	0.61	$5.81
$6.00	$5.50	Nov 13	$0.17	$0.17	$0.33	66%	0.52	$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.23	108.5%	104.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.20	108.5%	104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.91% of stock, avg 16.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 16	$0.25	$0.20	$0.45	$6.05	$6.95	6.91%
$7.00	Oct 16	$0.08	$0.55	$0.63	$6.37	$7.63	9.68%
$6.00	Oct 16	$0.70	$0.08	$0.78	$5.22	$6.78	11.98%
$6.50	Oct 23	$0.48	$0.40	$0.88	$5.62	$7.38	13.52%
$7.00	Oct 23	$0.28	$0.68	$0.96	$6.04	$7.96	14.75%
$6.00	Oct 23	$0.80	$0.22	$1.02	$4.98	$7.02	15.67%
$6.50	Oct 30	$0.53	$0.53	$1.06	$5.44	$7.56	16.28%
$7.00	Oct 30	$0.35	$0.80	$1.15	$5.85	$8.15	17.67%
$6.50	Nov 6	$0.60	$0.60	$1.20	$5.30	$7.70	18.43%
$7.00	Nov 6	$0.45	$0.93	$1.38	$5.62	$8.38	21.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.69% of stock, avg 10.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.00	Oct 16	$0.03	$0.08	$0.11	$5.89	$7.61
$7.00	$6.00	Oct 16	$0.08	$0.08	$0.16	$5.84	$7.16
$7.50	$5.50	Oct 23	$0.13	$0.10	$0.23	$5.27	$7.73
$7.00	$6.50	Oct 16	$0.08	$0.20	$0.28	$6.22	$7.28
$7.50	$6.50	Oct 16	$0.03	$0.20	$0.23	$6.27	$7.73
$7.50	$6.00	Oct 23	$0.13	$0.22	$0.35	$5.65	$7.85
$7.50	$5.50	Oct 30	$0.25	$0.20	$0.45	$5.05	$7.95
$7.50	$6.00	Oct 30	$0.25	$0.25	$0.50	$5.50	$8.00
$7.00	$5.50	Oct 23	$0.28	$0.10	$0.38	$5.12	$7.38
$7.00	$6.00	Oct 23	$0.28	$0.22	$0.50	$5.50	$7.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.12	$0.38	47%	3.17
$5.50	$6.00	$6.50	Oct 16	$0.10	$0.40	32%	4.00
$6.50	$7.00	$7.50	Oct 30	$0.08	$0.42	24%	5.25
$6.00	$6.50	$7.00	Oct 23	$0.12	$0.38	34%	3.17
$5.50	$6.00	$6.50	Oct 23	$0.11	$0.39	30%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.12	$0.38	50%	3.17
$5.50	$6.00	$6.50	Oct 23	$0.06	$0.44	30%	7.33
$6.50	$7.00	$7.50	Oct 23	$0.09	$0.41	35%	4.56
$6.00	$6.50	$7.00	Oct 23	$0.10	$0.40	35%	4.00
$6.00	$6.50	$7.00	Nov 6	$0.08	$0.42	24%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 16	-$0.15	$0.35
$6.00	$6.50	1:2	Oct 23	-$0.16	$0.34
$6.50	$7.00	1:2	Oct 23	-$0.08	$0.42
$6.50	$7.00	1:2	Oct 30	-$0.17	$0.33
$5.50	$6.00	1:2	Oct 23	-$0.37	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Oct 16	-$0.08	$0.42
$7.00	$6.50	1:2	Oct 23	-$0.12	$0.38
$6.50	$6.00	1:2	Nov 6	-$0.10	$0.40
$7.50	$7.00	1:2	Oct 23	-$0.31	$0.19
$6.50	$6.00	1:2	Nov 13	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.91%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 20	$0.45	0.37	15.2%	6.91%	22.12%	691	14.3K
$7.00	Nov 27	$0.55	0.46	7.5%	8.45%	15.98%	--	687
$7.50	Nov 6	$0.25	0.32	15.2%	3.84%	19.05%	--	47
$7.00	Nov 13	$0.35	0.44	7.5%	5.38%	12.90%	--	16
$7.50	Nov 13	$0.20	0.34	15.2%	3.07%	18.28%	1	26
$7.00	Nov 6	$0.30	0.43	7.5%	4.61%	12.14%	--	113
$7.00	Oct 30	$0.30	0.40	7.5%	4.61%	12.14%	1	171
$7.00	Oct 23	$0.15	0.39	7.5%	2.30%	9.83%	1	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,151

Total Puts 517

Put/Call Ratio 0.45

Net Difference 634

Prior's Put/Call Breakdown

Total Calls 1,177

Total Puts 503

Put/Call Ratio 0.43

Net Difference 674

Prior 7-Day Put/Call Summary

Total Calls 91,322

Total Puts 30,352

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card