CRML - Options Database

CRML

CRITICAL METALS CORP

$6.60 +0.92%

(10/13 18:14) ◀

Wednesday, October 14, 2026 (9:35am)

▶ (10/14 09:40)

◀ 10/14 09:35 ▶

Option Volume

Detail

ℹ

Current (10/14 9:35am) 710

Calls: 536 (75%)

Puts: 174 (25%)

Prior (08/26) 1,304

Calls: 899 (69%)

Puts: 405 (31%)

Current vs Prior -45.55%

Calls: -40.38% (Calls)

Puts: -57.04% (Puts)

Prior 7-Day Total 170,613

Calls: 134,331 (79%)

Puts: 36,282 (21%)

Prior 7-Day Average 24,373

Calls: 19,190 (79%)

Puts: 5,183 (21%)

Current vs Prior 7-Day Avg -97.09%

Calls: -97.21%

Puts: -96.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:35am) $46.7K

Calls: $29.7K (63%)

Puts: $17.1K (37%)

Prior (08/26) $114.6K

Calls: $91.4K (80%)

Puts: $23.1K (20%)

Current vs Prior -59.20%

Calls: -67.57%

Puts: -26.11%

Prior 7-Day Total $14.51M

Calls: $8.75M (60%)

Puts: $5.76M (40%)

Prior 7-Day Average $2.07M

Calls: $1.25M (60%)

Puts: $822.5K (40%)

Current vs Prior 7-Day Avg -97.75%

Calls: -97.63%

Puts: -97.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:35am) 0.32

Prior (08/26) 0.45

Current vs Prior -27.94%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +55.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 9:35am) 355,966

Calls: 229,426 (64%)

Puts: 126,540 (36%)

Prior (08/26) 254,785

Calls: 172,479 (68%)

Puts: 82,306 (32%)

Current vs Prior +39.71%

Prior 7-Day Total 1,840,940

Calls: 1,240,910 (67%)

Puts: 600,030 (33%)

Prior 7-Day Average 262,991

Calls: 177,272 (67%)

Puts: 85,718 (33%)

Current vs Prior 7-Day Avg +35.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.27% | 13.33%7.27% | 31.52%

Prior 10.62% | 14.81%21.60% | 30.25%

Current vs Prior -31.50% | -10.00%-66.34% | +4.19%

Prior 7-Day Avg 9.44% | 14.95%19.37% | 30.36%

Current vs 7-Day Avg -22.95% | -10.84%-62.45% | +3.79%

Prior 7-Day Eod 10.62% | 14.81%7.65% | 30.58%

Current vs 7-Day Eod -31.50% | -10.00%-4.87% | +3.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.66% | 47.78%

Calls: 83.33% | 40.00%

Puts: 50.00% | 55.56%

Prior 14.14% | 33.34%

Calls: 17.86% | 16.67%

Puts: 10.42% | 50.00%

Current vs Prior +371.43% | +43.31%

Prior 7-Day Avg 19.77% | 35.00%

Calls: 20.04% | 25.00%

Puts: 19.50% | 45.00%

Current vs 7-Day Avg +237.26% | +36.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($29.7K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (536 calls vs 174 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.50	0.55	$0.53	9.4%	300	0.39	14.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.50	1.60	$1.55	6.5%	74	0.59	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.50	0.55	$0.53	9.4%	300	0.39	14.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.60	1.05	$0.83	54.2%	--	0.93	686
$5.50	Oct 16	1.00	1.80	$1.40	57.1%	--	0.88	23
$5.50	Oct 23	1.05	1.45	$1.25	32.0%	--	0.86	20
$6.00	Oct 23	0.65	1.00	$0.83	42.2%	--	0.73	16
$6.50	Oct 23	0.40	0.60	$0.50	40.0%	--	0.58	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.85	1.20	$1.02	34.3%	3	0.91	2.8K
$7.50	Oct 23	0.85	1.25	$1.05	38.1%	--	0.75	206
$7.00	Oct 16	0.45	0.55	$0.50	20.0%	9	0.72	5.5K
$7.50	Oct 30	0.95	1.45	$1.20	41.7%	--	0.69	72
$7.50	Nov 13	1.25	1.55	$1.40	21.4%	--	0.65	177

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 529, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.50	0.55	$0.53	9.4%	300	0.39	14.3K
$7.00	Oct 16	0.10	0.15	$0.13	38.5%	113	0.27	972
$6.50	Oct 16	0.15	0.40	$0.28	89.3%	10	0.57	88
$7.50	Oct 16	0.00	0.05	$0.03	166.7%	7	0.09	8.4K
$7.00	Oct 30	0.30	0.50	$0.40	50.0%	1	0.42	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.50	1.60	$1.55	6.5%	74	0.59	7.3K
$6.50	Oct 16	0.15	0.25	$0.20	50.0%	11	0.43	2.1K
$7.00	Oct 16	0.45	0.55	$0.50	20.0%	9	0.72	5.5K
$7.50	Oct 16	0.85	1.20	$1.02	34.3%	3	0.91	2.8K
$7.00	Oct 23	0.55	0.80	$0.68	36.8%	1	0.59	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.1%, max 24.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 6	114.1%	91.9%	24.2%	10	122
$7.00	Oct 16	Nov 27	121.4%	100.7%	20.6%	113	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 16	Nov 27	121.4%	100.7%	20.6%	9	6.2K
$6.50	Oct 16	Nov 13	114.1%	99.4%	14.8%	11	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.94, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.17	$0.33	$0.17	56%	1.94	$6.67
$6.50	$7.00	Oct 23	$0.17	$0.33	$0.17	58%	1.94	$6.67
$6.50	$7.00	Oct 30	$0.17	$0.33	$0.17	55%	1.94	$6.67
$7.00	$7.50	Nov 6	$0.13	$0.37	$0.13	44%	2.85	$7.13
$6.50	$7.00	Oct 16	$0.15	$0.35	$0.15	57%	2.33	$6.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 30	$0.24	$0.26	$0.24	57%	1.08	$6.76
$7.00	$6.50	Oct 16	$0.30	$0.20	$0.30	72%	0.67	$6.70
$6.50	$6.00	Oct 23	$0.16	$0.34	$0.16	42%	2.12	$6.34
$7.00	$6.50	Nov 13	$0.25	$0.25	$0.25	54%	1.00	$6.75
$6.00	$5.50	Oct 23	$0.12	$0.38	$0.12	27%	3.17	$5.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.50, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.10	$0.10	$0.40	73%	0.25	$7.10
$7.00	$7.50	Oct 23	$0.18	$0.18	$0.32	58%	0.56	$7.18
$7.00	$7.50	Nov 13	$0.20	$0.20	$0.30	55%	0.67	$7.20
$7.00	$7.50	Oct 30	$0.15	$0.15	$0.35	58%	0.43	$7.15
$7.00	$7.50	Nov 6	$0.13	$0.13	$0.37	56%	0.35	$7.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.30	$0.30	$0.20	56%	1.50	$6.20
$6.50	$6.00	Oct 30	$0.28	$0.28	$0.22	56%	1.27	$6.22
$6.50	$6.00	Oct 16	$0.17	$0.17	$0.33	57%	0.52	$6.33
$6.00	$5.50	Nov 27	$0.19	$0.19	$0.31	66%	0.61	$5.81
$6.00	$5.50	Nov 13	$0.17	$0.17	$0.33	67%	0.52	$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.22	114.1%	103.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.18	114.1%	103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.27% of stock, avg 16.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 16	$0.28	$0.20	$0.48	$6.02	$6.98	7.27%
$7.00	Oct 16	$0.13	$0.50	$0.63	$6.37	$7.63	9.55%
$6.00	Oct 16	$0.83	$0.03	$0.86	$5.14	$6.86	13.03%
$6.50	Oct 23	$0.50	$0.38	$0.88	$5.62	$7.38	13.33%
$7.00	Oct 23	$0.33	$0.68	$1.01	$5.99	$8.01	15.30%
$6.00	Oct 23	$0.83	$0.22	$1.05	$4.95	$7.05	15.91%
$6.50	Oct 30	$0.57	$0.53	$1.10	$5.40	$7.60	16.67%
$7.00	Oct 30	$0.40	$0.77	$1.17	$5.83	$8.17	17.73%
$6.50	Nov 6	$0.65	$0.57	$1.22	$5.28	$7.72	18.48%
$7.00	Nov 6	$0.48	$0.90	$1.38	$5.62	$8.38	20.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.91% of stock, avg 10.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.00	Oct 16	$0.03	$0.03	$0.06	$5.94	$7.56
$7.00	$6.00	Oct 16	$0.13	$0.03	$0.16	$5.84	$7.16
$7.50	$5.50	Oct 23	$0.15	$0.10	$0.25	$5.25	$7.75
$7.50	$6.50	Oct 16	$0.03	$0.20	$0.23	$6.27	$7.73
$7.50	$6.00	Oct 23	$0.15	$0.22	$0.37	$5.63	$7.87
$7.00	$6.50	Oct 16	$0.13	$0.20	$0.33	$6.17	$7.33
$7.50	$5.50	Oct 30	$0.25	$0.18	$0.43	$5.07	$7.93
$7.50	$6.00	Oct 30	$0.25	$0.25	$0.50	$5.50	$8.00
$7.00	$5.50	Oct 23	$0.33	$0.10	$0.43	$5.07	$7.43
$7.50	$6.50	Oct 23	$0.15	$0.38	$0.53	$5.97	$8.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.05	$0.45	48%	9.00
$5.50	$6.00	$6.50	Oct 23	$0.09	$0.41	28%	4.56
$6.00	$6.50	$7.00	Oct 23	$0.16	$0.34	32%	2.13
$6.00	$6.50	$7.00	Oct 16	$0.40	$0.10	66%	0.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 16	$0.13	$0.37	62%	2.85
$6.50	$7.00	$7.50	Oct 23	$0.07	$0.43	33%	6.14
$6.00	$6.50	$7.00	Nov 6	$0.11	$0.39	24%	3.55
$6.00	$6.50	$7.00	Oct 23	$0.14	$0.36	32%	2.57
$6.50	$7.00	$7.50	Oct 16	$0.22	$0.28	48%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.26, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 16	-$0.26	$0.24
$6.00	$6.50	1:2	Oct 23	-$0.17	$0.33
$6.50	$7.00	1:2	Oct 23	-$0.16	$0.34
$7.00	$7.50	1:2	Oct 30	-$0.10	$0.40
$7.00	$7.50	1:2	Nov 13	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 23	-$0.08	$0.42
$6.50	$6.00	1:2	Oct 23	-$0.06	$0.44
$6.50	$6.00	1:2	Nov 6	-$0.13	$0.37
$7.50	$7.00	1:2	Oct 23	-$0.31	$0.19
$6.50	$6.00	1:2	Nov 13	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.58%, avg 4.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 20	$0.50	0.39	13.6%	7.58%	21.21%	300	14.3K
$7.00	Nov 27	$0.55	0.48	6.1%	8.33%	14.39%	--	687
$7.50	Nov 6	$0.30	0.35	13.6%	4.55%	18.18%	--	47
$7.00	Nov 13	$0.35	0.45	6.1%	5.30%	11.36%	--	16
$7.50	Nov 13	$0.20	0.34	13.6%	3.03%	16.67%	--	26
$7.00	Nov 6	$0.30	0.44	6.1%	4.55%	10.61%	--	113
$7.00	Oct 30	$0.30	0.42	6.1%	4.55%	10.61%	1	171
$7.00	Oct 23	$0.25	0.41	6.1%	3.79%	9.85%	--	78
$7.00	Oct 16	$0.10	0.27	6.1%	1.52%	7.58%	113	972

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536

Total Puts 174

Put/Call Ratio 0.32

Net Difference 362

Prior's Put/Call Breakdown

Total Calls 899

Total Puts 405

Put/Call Ratio 0.45

Net Difference 494

Prior 7-Day Put/Call Summary

Total Calls 134,331

Total Puts 36,282

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card