Tour v531
CRML
CRITICAL METALS CORP
$6.54 -4.11%
$6.57 (+0.46%)🌙
as of 10/13 06:14 PM
(10/12 18:14) ◀
|
Tuesday, October 13, 2026 (6:14pm)
January 2026
|
▶ (10/14 09:35)
◀ 10/13 18:14 ▶

Option Volume

Detail
ℹ
Current (10/13) 13,530
Calls: 8,913 (66%)
Puts: 4,617 (34%)
Prior (10/12) 13,702
Calls: 11,148 (81%)
Puts: 2,554 (19%)
Current vs Prior -1.26%
Calls: -20.05% (Calls)
Puts: +80.78% (Puts)
Prior 7-Day Total 75,394
Calls: 48,498 (64%)
Puts: 26,896 (36%)
Prior 7-Day Average 10,770
Calls: 6,928 (64%)
Puts: 3,842 (36%)
Current vs Prior 7-Day Avg +25.62%
Calls: +28.65%
Puts: +20.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.16M
Calls: $410.1K (35%)
Puts: $749.9K (65%)
Prior (10/12) $1.01M
Calls: $633.8K (63%)
Puts: $377.9K (37%)
Current vs Prior +14.65%
Calls: -35.29%
Puts: +98.41%
Prior 7-Day Total $7.21M
Calls: $3.31M (46%)
Puts: $3.90M (54%)
Prior 7-Day Average $1.03M
Calls: $473.2K (46%)
Puts: $557.5K (54%)
Current vs Prior 7-Day Avg +12.55%
Calls: -13.33%
Puts: +34.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.52
Prior (10/12) 0.23
Current vs Prior +126.11%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 265,237
Calls: 185,005 (70%)
Puts: 80,232 (30%)
Prior (10/12) 232,267
Calls: 188,465 (81%)
Puts: 43,802 (19%)
Current vs Prior +14.19%
Prior 7-Day Total 1,576,380
Calls: 1,193,743 (76%)
Puts: 382,637 (24%)
Prior 7-Day Average 225,197
Calls: 170,534 (76%)
Puts: 54,662 (24%)
Current vs Prior 7-Day Avg +17.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.65% | 12.69%7.65% | 30.58%
Prior 10.26% | 14.37%10.26% | 30.06%
Current vs Prior -25.51% | -11.68%-25.51% | +1.74%
Prior 7-Day Avg 7.76% | 13.11%13.38% | 29.65%
Current vs 7-Day Avg -1.52% | -3.21%-42.85% | +3.14%
Prior 7-Day Eod 10.26% | 14.37%10.26% | 30.06%
Current vs 7-Day Eod -25.51% | -11.68%-25.51% | +1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($749.9K). Bullish P/C ratio of 0.52. P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (185,005 calls vs 80,232 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.501.60$1.556.5%1.2K0.616.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.550.65$0.6016.7%2880.765.8K
$7.00Oct 300.851.00$0.9316.1%450.60239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.751.30$1.0253.9%200.884
$6.00Oct 160.300.75$0.5384.9%920.86686
$5.50Oct 230.951.40$1.1738.5%200.85--
$5.50Oct 301.051.25$1.1517.4%30.811
$6.50Oct 160.250.35$0.3033.3%470.5945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.901.10$1.0020.0%9061.003.1K
$7.00Oct 160.550.65$0.6016.7%2880.765.8K
$7.00Oct 230.650.80$0.7320.5%210.662.3K
$7.50Nov 131.201.65$1.4231.7%1680.64--
$7.50Nov 201.501.60$1.556.5%1.2K0.616.4K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 4.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.400.50$0.4522.2%1.1K0.3613.2K
$7.50Oct 160.000.05$0.03166.7%2270.098.2K
$7.00Oct 160.050.15$0.10100.0%1150.28879
$6.00Oct 160.300.75$0.5384.9%920.86686
$7.50Oct 300.200.30$0.2540.0%480.30307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.501.60$1.556.5%1.2K0.616.4K
$7.50Oct 160.901.10$1.0020.0%9061.003.1K
$7.00Oct 160.550.65$0.6016.7%2880.765.8K
$7.50Nov 131.201.65$1.4231.7%1680.64--
$6.50Oct 160.150.25$0.2050.0%460.432.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.4%, max 14.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 16Nov 6103.8%90.8%14.4%125982
$6.50Oct 16Nov 6104.8%100.8%4.0%7354
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 23Nov 13109.4%95.2%14.9%9146
$7.00Oct 16Nov 6103.8%90.8%14.4%2985.9K
$6.00Oct 16Nov 6106.4%96.1%10.7%23696
$6.50Oct 16Nov 27104.8%100.8%4.0%482.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.17, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 16$0.23$0.27$0.2386%1.17$6.23
$5.50$6.50Oct 30$0.60$0.40$0.6080%0.67$6.10
$7.00$7.50Nov 6$0.10$0.40$0.1041%4.00$7.10
$6.50$7.00Oct 30$0.22$0.28$0.2254%1.27$6.72
$6.50$7.00Oct 16$0.20$0.30$0.2059%1.50$6.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.12$0.38$0.1231%3.17$5.88
$6.50$6.00Oct 16$0.15$0.35$0.1543%2.33$6.35
$7.00$6.50Oct 23$0.33$0.17$0.3366%0.52$6.67
$7.00$6.50Nov 6$0.30$0.20$0.3058%0.67$6.70
$6.50$6.00Oct 30$0.23$0.27$0.2345%1.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.10$0.10$0.4059%0.25$7.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$5.50Nov 13$0.50$0.50$0.5055%1.00$6.00
$6.50$6.00Nov 6$0.28$0.28$0.2255%1.27$6.22
$6.50$6.00Oct 23$0.25$0.25$0.2554%1.00$6.25
$6.50$6.00Oct 30$0.23$0.23$0.2755%0.85$6.27
$6.50$6.00Oct 16$0.15$0.15$0.3557%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.13104.8%95.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.20104.8%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.65% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.30$0.20$0.50$6.00$7.007.65%
$6.00Oct 16$0.53$0.05$0.58$5.42$6.588.87%
$7.00Oct 16$0.10$0.60$0.70$6.30$7.7010.70%
$6.50Oct 23$0.43$0.40$0.83$5.67$7.3312.69%
$7.00Oct 23$0.20$0.73$0.93$6.07$7.9314.22%
$6.50Oct 30$0.55$0.53$1.08$5.42$7.5816.51%
$7.00Oct 30$0.33$0.93$1.26$5.74$8.2619.27%
$6.50Nov 6$0.68$0.68$1.36$5.14$7.8620.80%
$7.00Nov 6$0.40$0.98$1.38$5.62$8.3821.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.22% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 16$0.03$0.05$0.08$5.92$7.58
$7.00$6.00Oct 16$0.10$0.05$0.15$5.85$7.15
$7.50$5.50Oct 23$0.13$0.10$0.23$5.27$7.73
$7.50$6.00Oct 23$0.13$0.15$0.28$5.72$7.78
$7.50$6.50Oct 16$0.03$0.20$0.23$6.27$7.73
$7.00$6.50Oct 16$0.10$0.20$0.30$6.20$7.30
$7.00$5.50Oct 23$0.20$0.10$0.30$5.20$7.30
$7.00$6.00Oct 23$0.20$0.15$0.35$5.65$7.35
$7.50$5.50Oct 30$0.25$0.18$0.43$5.07$7.93
$7.50$6.00Oct 30$0.25$0.30$0.55$5.45$8.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.13$0.3750%2.85
$6.50$7.00$7.50Oct 23$0.16$0.3432%2.12
$6.50$7.00$7.50Oct 30$0.14$0.3624%2.57
$6.50$7.00$7.50Nov 6$0.18$0.3222%1.78
$5.50$6.00$6.50Oct 16$0.26$0.2430%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.50$7.50Nov 13$0.12$0.8840%7.33
$6.00$6.50$7.00Oct 23$0.08$0.4240%5.25
$6.00$6.50$7.00Oct 16$0.25$0.2561%1.00
$5.50$6.00$6.50Oct 30$0.11$0.3926%3.55
$6.00$6.50$7.00Oct 30$0.17$0.3329%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.18, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 16-$0.07$0.43
$6.50$7.001:2Oct 30-$0.11$0.39
$6.50$7.001:2Nov 6-$0.12$0.38
$7.00$7.501:2Oct 23-$0.06$0.44
$7.00$7.501:2Oct 30-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Nov 13-$0.18$0.82
$7.50$7.001:2Oct 16-$0.20$0.30
$7.00$6.501:2Oct 23-$0.07$0.43
$7.00$6.501:2Oct 30-$0.13$0.37
$6.50$6.001:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.12%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.400.3614.7%6.12%20.80%1.1K13.2K
$7.50Nov 13$0.300.3414.7%4.59%19.27%824
$7.50Nov 6$0.250.3214.7%3.82%18.50%1047
$7.50Oct 30$0.200.3014.7%3.06%17.74%48307
$7.00Nov 6$0.250.417.0%3.82%10.86%10103
$7.00Oct 30$0.250.407.0%3.82%10.86%13--
$7.50Oct 23$0.100.2214.7%1.53%16.21%38385
$7.00Oct 23$0.150.347.0%2.29%9.33%1962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,913
Total Puts 4,617
Put/Call Ratio 0.52
Net Difference 4,296

Prior's Put/Call Breakdown

Total Calls 11,148
Total Puts 2,554
Put/Call Ratio 0.23
Net Difference 8,594

Prior 7-Day Put/Call Summary

Total Calls 48,498
Total Puts 26,896
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All