Tour v531
CRML
CRITICAL METALS CORP
$6.82 -0.58%
$6.84 (+0.24%)🌙
as of 10/12 06:14 PM
(10/8 18:13) ◀
|
Monday, October 12, 2026 (6:14pm)
January 2026
|
▶ (10/13 18:14)
◀ 10/12 18:14 ▶

Option Volume

Detail
ℹ
Current (10/12) 13,702
Calls: 11,148 (81%)
Puts: 2,554 (19%)
Prior (10/08) 18,957
Calls: 12,342 (65%)
Puts: 6,615 (35%)
Current vs Prior -27.72%
Calls: -9.67% (Calls)
Puts: -61.39% (Puts)
Prior 7-Day Total 67,609
Calls: 40,952 (61%)
Puts: 26,657 (39%)
Prior 7-Day Average 9,658
Calls: 5,850 (61%)
Puts: 3,808 (39%)
Current vs Prior 7-Day Avg +41.87%
Calls: +90.55%
Puts: -32.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.01M
Calls: $633.8K (63%)
Puts: $377.9K (37%)
Prior (10/08) $2.60M
Calls: $918.2K (35%)
Puts: $1.68M (65%)
Current vs Prior -61.09%
Calls: -30.98%
Puts: -77.53%
Prior 7-Day Total $6.61M
Calls: $2.90M (44%)
Puts: $3.71M (56%)
Prior 7-Day Average $945.0K
Calls: $414.5K (44%)
Puts: $530.4K (56%)
Current vs Prior 7-Day Avg +7.07%
Calls: +52.89%
Puts: -28.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.23
Prior (10/08) 0.54
Current vs Prior -57.26%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -66.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 232,267
Calls: 188,465 (81%)
Puts: 43,802 (19%)
Prior (10/08) 234,903
Calls: 156,650 (67%)
Puts: 78,253 (33%)
Current vs Prior -1.12%
Prior 7-Day Total 1,563,153
Calls: 1,152,275 (74%)
Puts: 410,878 (26%)
Prior 7-Day Average 223,307
Calls: 164,610 (74%)
Puts: 58,696 (26%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.26% | 14.37%10.26% | 30.06%
Prior 5.27% | 12.15%12.15% | 30.45%
Current vs Prior +94.73% | +18.25%-15.54% | -1.30%
Prior 7-Day Avg 7.54% | 12.99%14.47% | 29.84%
Current vs 7-Day Avg +36.19% | +10.64%-29.07% | +0.72%
Prior 7-Day Eod 5.27% | 12.15%12.15% | 30.45%
Current vs 7-Day Eod +94.73% | +18.25%-15.54% | -1.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($633.8K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (11,148 calls vs 2,554 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.401.50$1.456.9%1.4K0.565.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.550.65$0.6016.7%3800.4213.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.700.80$0.7513.3%210.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 161.101.50$1.3030.8%60.94--
$6.00Oct 160.750.95$0.8523.5%1450.93656
$6.00Oct 230.751.05$0.9033.3%10.79--
$6.00Oct 300.851.15$1.0030.0%10.75--
$6.50Oct 160.350.50$0.4334.9%130.6834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.201.35$1.2711.8%140.91965
$8.00Oct 231.301.55$1.4317.5%10.81--
$7.50Oct 160.750.95$0.8523.5%660.803.1K
$8.00Oct 301.251.65$1.4527.6%90.72--
$7.50Oct 230.901.15$1.0224.5%30.70--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.150.30$0.2268.2%6020.41418
$7.50Nov 200.550.65$0.6016.7%3800.4213.0K
$7.50Oct 160.050.10$0.0862.5%3000.197.7K
$6.00Oct 160.750.95$0.8523.5%1450.93656
$8.00Oct 230.050.15$0.10100.0%940.17192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.401.50$1.456.9%1.4K0.565.4K
$6.50Oct 160.100.25$0.1883.3%2140.341.9K
$6.00Oct 230.100.25$0.1883.3%1030.23--
$7.00Oct 160.400.55$0.4831.3%670.595.9K
$7.50Oct 160.750.95$0.8523.5%660.803.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.7%, max 14.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 16Nov 13117.9%103.4%14.0%621435
$6.50Oct 16Oct 30102.9%98.6%4.3%1556
$7.50Oct 16Nov 20108.9%106.2%2.5%68020.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 16Nov 13117.9%103.4%14.0%775.9K
$6.50Oct 16Nov 13102.9%100.0%2.9%2531.9K
$7.50Oct 16Nov 20108.9%106.2%2.5%1.4K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.33, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.15$0.35$0.1549%2.33$7.15
$6.50$7.00Oct 16$0.21$0.29$0.2168%1.38$6.71
$6.00$6.50Oct 30$0.30$0.20$0.3075%0.67$6.30
$6.50$7.00Oct 30$0.22$0.28$0.2260%1.27$6.72
$7.00$7.50Oct 30$0.15$0.35$0.1547%2.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.32$0.18$0.3272%0.56$7.68
$6.50$6.00Nov 6$0.17$0.33$0.1740%1.94$6.33
$6.50$6.00Oct 23$0.15$0.35$0.1538%2.33$6.35
$6.50$6.00Oct 16$0.13$0.37$0.1334%2.85$6.37
$7.00$6.50Oct 30$0.27$0.23$0.2752%0.85$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 16$0.14$0.14$0.3659%0.39$7.14
$7.50$8.00Oct 23$0.10$0.10$0.4071%0.25$7.60
$7.50$8.00Nov 6$0.15$0.15$0.3562%0.43$7.65
$7.00$7.50Oct 23$0.15$0.15$0.3556%0.43$7.15
$7.50$8.00Oct 30$0.10$0.10$0.4065%0.25$7.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.27$0.27$0.2360%1.17$6.23
$6.50$6.00Oct 16$0.13$0.13$0.3766%0.35$6.37
$6.50$6.00Oct 23$0.15$0.15$0.3562%0.43$6.35
$6.50$6.00Nov 6$0.17$0.17$0.3360%0.52$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 23$0.13117.9%100.5%
$6.50Oct 16Oct 23$0.14102.9%93.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 23$0.15117.9%100.5%
$6.50Oct 16Oct 23$0.15102.9%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.94% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.43$0.18$0.61$5.89$7.118.94%
$7.00Oct 16$0.22$0.48$0.70$6.30$7.7010.26%
$6.50Oct 23$0.57$0.33$0.90$5.60$7.4013.20%
$7.50Oct 16$0.08$0.85$0.93$6.57$8.4313.64%
$7.00Oct 23$0.35$0.63$0.98$6.02$7.9814.37%
$6.50Oct 30$0.70$0.48$1.18$5.32$7.6817.30%
$7.50Oct 23$0.20$1.02$1.22$6.28$8.7217.89%
$7.00Oct 30$0.48$0.75$1.23$5.77$8.2318.04%
$7.50Oct 30$0.33$1.13$1.46$6.04$8.9621.41%
$7.00Nov 13$0.68$1.00$1.68$5.32$8.6824.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.17% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 16$0.03$0.05$0.08$5.92$8.08
$7.50$6.00Oct 16$0.08$0.05$0.13$5.87$7.63
$8.00$5.50Oct 23$0.10$0.08$0.18$5.32$8.18
$8.00$6.50Oct 16$0.03$0.18$0.21$6.29$8.21
$8.00$6.00Oct 23$0.10$0.18$0.28$5.72$8.28
$7.50$6.50Oct 16$0.08$0.18$0.26$6.24$7.76
$7.50$5.50Oct 23$0.20$0.08$0.28$5.22$7.78
$7.00$6.00Oct 16$0.22$0.05$0.27$5.73$7.27
$7.50$6.00Oct 23$0.20$0.18$0.38$5.62$7.88
$7.00$6.50Oct 16$0.22$0.18$0.40$6.10$7.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.07$0.4349%6.14
$6.50$7.00$7.50Oct 23$0.07$0.4333%6.14
$7.00$7.50$8.00Oct 16$0.09$0.4133%4.56
$6.00$6.50$7.00Oct 30$0.08$0.4228%5.25
$6.50$7.00$7.50Oct 30$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.07$0.4346%6.14
$7.00$7.50$8.00Oct 16$0.05$0.4532%9.00
$5.50$6.00$6.50Oct 23$0.05$0.4527%9.00
$6.50$7.00$7.50Oct 23$0.09$0.4131%4.56
$6.00$6.50$7.00Oct 16$0.17$0.3346%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 23-$0.13$0.37
$6.00$6.501:2Oct 23-$0.24$0.26
$7.00$7.501:2Oct 23-$0.05$0.45
$5.50$6.001:2Oct 16-$0.40$0.10
$7.50$8.001:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.11$0.39
$7.50$7.001:2Oct 23-$0.24$0.26
$7.00$6.501:2Nov 6-$0.20$0.30
$8.00$7.501:2Oct 16-$0.43$0.07
$7.00$6.501:2Oct 30-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.06%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.550.4210.0%8.06%18.04%38013.0K
$7.50Nov 13$0.400.4110.0%5.87%15.84%619
$7.00Nov 13$0.550.492.6%8.06%10.70%1917
$7.50Nov 6$0.350.3810.0%5.13%15.10%2725
$8.00Nov 6$0.200.2817.3%2.93%20.23%530
$8.00Oct 30$0.200.2617.3%2.93%20.23%20765
$7.50Oct 30$0.250.3510.0%3.67%13.64%27281
$7.00Oct 30$0.400.472.6%5.87%8.50%1--
$7.00Oct 23$0.300.442.6%4.40%7.04%2048
$7.50Oct 23$0.150.2910.0%2.20%12.17%63330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,148
Total Puts 2,554
Put/Call Ratio 0.23
Net Difference 8,594

Prior's Put/Call Breakdown

Total Calls 12,342
Total Puts 6,615
Put/Call Ratio 0.54
Net Difference 5,727

Prior 7-Day Put/Call Summary

Total Calls 40,952
Total Puts 26,657
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All