Tour v531
CRML
CRITICAL METALS CORP
$6.83 -3.26%
$6.87 (+0.59%)🌙
as of 10/08 06:13 PM
(10/7 18:14) ◀
|
Thursday, October 8, 2026 (6:13pm)
January 2026
|
▶ (10/12 18:14)
◀ 10/8 18:13 ▶

Option Volume

Detail
ℹ
Current (10/08) 18,957
Calls: 12,342 (65%)
Puts: 6,615 (35%)
Prior (10/07) 5,910
Calls: 3,993 (68%)
Puts: 1,917 (32%)
Current vs Prior +220.76%
Calls: +209.09% (Calls)
Puts: +245.07% (Puts)
Prior 7-Day Total 56,391
Calls: 32,858 (58%)
Puts: 23,533 (42%)
Prior 7-Day Average 8,055
Calls: 4,694 (58%)
Puts: 3,361 (42%)
Current vs Prior 7-Day Avg +135.32%
Calls: +162.93%
Puts: +96.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.60M
Calls: $918.2K (35%)
Puts: $1.68M (65%)
Prior (10/07) $765.9K
Calls: $450.2K (59%)
Puts: $315.7K (41%)
Current vs Prior +239.49%
Calls: +103.98%
Puts: +432.72%
Prior 7-Day Total $4.65M
Calls: $2.34M (50%)
Puts: $2.30M (50%)
Prior 7-Day Average $663.9K
Calls: $335.0K (50%)
Puts: $328.9K (50%)
Current vs Prior 7-Day Avg +291.65%
Calls: +174.12%
Puts: +411.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.54
Prior (10/07) 0.48
Current vs Prior +11.64%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -25.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 234,903
Calls: 156,650 (67%)
Puts: 78,253 (33%)
Prior (10/07) 205,409
Calls: 141,912 (69%)
Puts: 63,497 (31%)
Current vs Prior +14.36%
Prior 7-Day Total 1,518,316
Calls: 1,165,696 (77%)
Puts: 352,620 (23%)
Prior 7-Day Average 216,902
Calls: 166,528 (77%)
Puts: 50,374 (23%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.27% | 12.15%12.15% | 30.45%
Prior 6.52% | 12.46%12.46% | 29.18%
Current vs Prior -19.10% | -2.51%-2.51% | +4.37%
Prior 7-Day Avg 7.91% | 13.34%15.35% | 29.85%
Current vs 7-Day Avg -33.33% | -8.92%-20.82% | +2.03%
Prior 7-Day Eod 6.52% | 12.46%12.46% | 29.18%
Current vs 7-Day Eod -19.10% | -2.51%-2.51% | +4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.68M). Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (292% higher). Unusually high activity with volume up 221% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.500.60$0.5518.2%150.48145
$7.50Nov 200.550.65$0.6016.7%5680.428.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.600.90$0.7540.0%370.89615
$6.00Oct 160.751.10$0.9337.6%610.84602
$6.00Nov 131.051.35$1.2025.0%70.701
$6.50Oct 160.400.65$0.5347.2%10.66--
$6.50Oct 230.550.75$0.6530.8%650.627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.951.30$1.1331.0%2230.92264
$7.50Oct 90.600.90$0.7540.0%1220.842.1K
$8.00Oct 161.201.50$1.3522.2%2180.77--
$8.00Oct 231.301.60$1.4520.7%30.74--
$7.50Oct 160.801.00$0.9022.2%400.733.1K

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 3.5K, top 568)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.550.65$0.6016.7%5680.428.8K
$7.50Oct 90.000.10$0.05200.0%3850.161.8K
$8.00Oct 90.000.05$0.03166.7%3530.083.0K
$8.00Nov 130.250.55$0.4075.0%900.34--
$7.00Nov 60.500.70$0.6033.3%700.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.351.60$1.4816.9%2790.565.3K
$8.00Oct 90.951.30$1.1331.0%2230.92264
$8.00Oct 161.201.50$1.3522.2%2180.77--
$7.00Oct 90.150.40$0.2889.3%1700.68698
$7.50Oct 90.600.90$0.7540.0%1220.842.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.4%, max 81.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Nov 20185.5%102.2%81.5%95310.7K
$7.00Oct 9Nov 13112.1%98.0%14.4%35153
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Nov 20185.5%102.2%81.5%4017.4K
$6.50Oct 9Nov 13117.3%99.7%17.7%82663
$7.00Oct 9Oct 30112.1%100.3%11.8%188955

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.12$0.38$0.1248%3.17$7.12
$7.00$7.50Oct 23$0.10$0.40$0.1045%4.00$7.10
$6.00$6.50Nov 13$0.27$0.23$0.2770%0.85$6.27
$7.00$7.50Nov 13$0.17$0.33$0.1750%1.94$7.17
$7.50$8.00Nov 13$0.13$0.37$0.1341%2.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 16$0.12$0.38$0.1235%3.17$6.38
$6.50$6.00Oct 23$0.15$0.35$0.1538%2.33$6.35
$7.00$6.50Oct 9$0.23$0.27$0.2368%1.17$6.77
$7.50$7.00Oct 30$0.30$0.20$0.3060%0.67$7.20
$6.50$6.00Nov 6$0.20$0.30$0.2040%1.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 16$0.15$0.15$0.3556%0.43$7.15
$7.50$8.00Oct 30$0.15$0.15$0.3561%0.43$7.65
$7.00$7.50Nov 6$0.17$0.17$0.3352%0.52$7.17
$7.50$8.00Nov 13$0.13$0.13$0.3759%0.35$7.63
$7.00$7.50Nov 13$0.17$0.17$0.3350%0.52$7.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$5.50Nov 13$0.40$0.40$0.6061%0.67$6.10
$6.50$6.00Nov 6$0.20$0.20$0.3060%0.67$6.30
$6.50$6.00Oct 23$0.15$0.15$0.3562%0.43$6.35
$6.50$6.00Oct 16$0.12$0.12$0.3865%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 9Oct 16$0.22112.1%99.9%
$6.50Oct 16Oct 23$0.1288.0%79.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 9Oct 16$0.25112.1%99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.27% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 9$0.08$0.28$0.36$6.64$7.365.27%
$6.50Oct 16$0.53$0.22$0.75$5.75$7.2510.98%
$7.50Oct 9$0.05$0.75$0.80$6.70$8.3011.71%
$7.00Oct 16$0.30$0.53$0.83$6.17$7.8312.15%
$6.50Oct 23$0.65$0.33$0.98$5.52$7.4814.35%
$7.50Oct 16$0.15$0.90$1.05$6.45$8.5515.37%
$7.00Oct 23$0.40$0.68$1.08$5.92$8.0815.81%
$7.00Oct 30$0.55$0.80$1.35$5.65$8.3519.77%
$7.50Oct 30$0.43$1.10$1.53$5.97$9.0322.40%
$6.50Nov 13$0.93$0.73$1.66$4.84$8.1624.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.17% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 9$0.03$0.05$0.08$5.92$8.08
$8.00$6.50Oct 9$0.03$0.05$0.08$6.42$8.08
$7.50$6.00Oct 9$0.05$0.05$0.10$5.90$7.60
$7.50$6.50Oct 9$0.05$0.05$0.10$6.40$7.60
$7.00$6.50Oct 9$0.08$0.05$0.13$6.37$7.13
$7.00$6.00Oct 9$0.08$0.05$0.13$5.87$7.13
$8.00$6.00Oct 16$0.15$0.10$0.25$5.75$8.25
$7.50$6.00Oct 16$0.15$0.10$0.25$5.75$7.75
$7.50$6.50Oct 16$0.15$0.22$0.37$6.13$7.87
$8.00$6.50Oct 16$0.15$0.22$0.37$6.13$8.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.08$0.4239%5.25
$6.50$7.00$7.50Nov 13$0.06$0.4419%7.33
$7.00$7.50$8.00Nov 6$0.07$0.4318%6.14
$6.00$6.50$7.00Oct 16$0.17$0.3340%1.94
$6.50$7.00$7.50Oct 23$0.15$0.3528%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.06$0.4438%7.33
$5.50$6.00$6.50Oct 23$0.07$0.4325%6.14
$6.50$7.00$7.50Oct 9$0.24$0.2663%1.08
$7.00$7.50$8.00Oct 16$0.08$0.4222%5.25
$6.00$6.50$7.00Oct 9$0.23$0.2756%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.13, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 16-$0.13$0.37
$6.50$7.001:2Oct 16-$0.07$0.43
$6.50$7.001:2Oct 23-$0.15$0.35
$7.50$8.001:2Oct 30-$0.13$0.37
$7.00$7.501:2Oct 23-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.16$0.34
$8.00$7.501:2Oct 9-$0.37$0.13
$7.00$6.501:2Oct 30-$0.16$0.34
$6.50$6.001:2Oct 9-$0.05$0.45
$6.50$6.001:2Nov 6-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.05%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.550.429.8%8.05%17.86%5688.8K
$7.00Nov 13$0.600.502.5%8.78%11.27%7--
$7.50Nov 13$0.400.419.8%5.86%15.67%2--
$8.00Nov 13$0.250.3417.1%3.66%20.79%90--
$8.00Nov 6$0.250.3017.1%3.66%20.79%2--
$7.00Oct 30$0.500.482.5%7.32%9.81%15145
$7.00Nov 6$0.500.482.5%7.32%9.81%70--
$7.50Oct 30$0.300.399.8%4.39%14.20%3--
$7.50Nov 6$0.300.389.8%4.39%14.20%5--
$8.00Oct 30$0.200.2917.1%2.93%20.06%16751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,342
Total Puts 6,615
Put/Call Ratio 0.54
Net Difference 5,727

Prior's Put/Call Breakdown

Total Calls 3,993
Total Puts 1,917
Put/Call Ratio 0.48
Net Difference 2,076

Prior 7-Day Put/Call Summary

Total Calls 32,858
Total Puts 23,533
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All