NEW Tour v251
CRWD
CROWDSTRIKE HLDGS IN A
$772.74 +1.26%
$769.25 (-0.45%)🌙
as of 07/01 06:19 PM
(6/30 18:19) ◀
|
Wednesday, July 1, 2026 (6:19pm)
January 2026
|
▶ (7/2 18:20)
◀ 7/1 18:19 ▶

Option Volume

Detail
ℹ
Current (07/01) 38,985
Calls: 16,785 (43%)
Puts: 22,200 (57%)
Prior (06/30) 30,680
Calls: 14,142 (46%)
Puts: 16,538 (54%)
Current vs Prior +27.07%
Calls: +18.69% (Calls)
Puts: +34.24% (Puts)
Prior 7-Day Total 244,069
Calls: 124,414 (51%)
Puts: 119,655 (49%)
Prior 7-Day Average 34,867
Calls: 17,773 (51%)
Puts: 17,093 (49%)
Current vs Prior 7-Day Avg +11.81%
Calls: -5.56%
Puts: +29.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $91.18M
Calls: $72.08M (79%)
Puts: $19.10M (21%)
Prior (06/30) $86.25M
Calls: $67.83M (79%)
Puts: $18.42M (21%)
Current vs Prior +5.72%
Calls: +6.26%
Puts: +3.73%
Prior 7-Day Total $443.46M
Calls: $334.30M (75%)
Puts: $109.16M (25%)
Prior 7-Day Average $63.35M
Calls: $47.76M (75%)
Puts: $15.59M (25%)
Current vs Prior 7-Day Avg +43.93%
Calls: +50.93%
Puts: +22.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.32
Prior (06/30) 1.17
Current vs Prior +13.10%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 144,901
Calls: 78,173 (54%)
Puts: 66,728 (46%)
Prior (06/30) 146,484
Calls: 81,548 (56%)
Puts: 64,936 (44%)
Current vs Prior -1.08%
Prior 7-Day Total 924,340
Calls: 469,755 (51%)
Puts: 454,585 (49%)
Prior 7-Day Average 132,048
Calls: 67,107 (51%)
Puts: 64,940 (49%)
Current vs Prior 7-Day Avg +9.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.06% | 10.07%7.06% | 10.07%10.07% | 17.66%
Prior 4.20% | 7.73%-- | ---- | --
Current vs Prior -29.59% | -8.69%-- | ---- | --
Prior 7-Day Avg 4.45% | 7.40%-- | ---- | --
Current vs 7-Day Avg -33.54% | -4.68%-- | ---- | --
Prior 7-Day Eod 4.20% | 7.73%-- | ---- | --
Current vs 7-Day Eod -29.59% | -8.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.95%
Calls: 1.55% | 9.38%
Puts: 5.95% | 12.52%
Prior 3.75% | 10.95%
Calls: 1.55% | 9.38%
Puts: 5.95% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.81% | 17.29%
Calls: 9.25% | 16.09%
Puts: 10.38% | 18.49%
Current vs 7-Day Avg -61.79% | -36.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($72.08M) vs puts ($19.10M). Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 17107.10111.00$109.053.6%210.88--
$635.00Jul 31144.55150.25$147.403.9%10.89--
$630.00Jul 17143.15148.95$146.054.0%10.95--
$630.00Jul 2140.25146.10$143.184.1%20.97--
$620.00Jul 17152.90159.40$156.154.2%120.96146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Jul 31151.20156.75$153.983.6%100.839
$850.00Jul 1783.8588.55$86.205.5%20.7823
$790.00Jul 3155.8059.20$57.505.9%20.522
$840.00Aug 791.1096.90$94.006.2%20.64--
$870.00Jul 294.15100.15$97.156.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 2130.20136.15$133.184.5%11.00--
$650.00Jul 2120.60126.25$123.434.6%11.00--
$670.00Jul 299.50106.65$103.086.9%81.00--
$660.00Jul 2110.20116.20$113.205.3%11.00--
$667.50Jul 2102.70108.70$105.705.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 294.15100.15$97.156.2%21.00--
$810.00Jul 234.8041.00$37.9016.4%280.922
$805.00Jul 230.7536.65$33.7017.5%30.89--
$800.00Jul 226.7030.90$28.8014.6%2210.85169
$920.00Jul 31151.20156.75$153.983.6%100.839

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 25.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 22.002.19$2.099.1%1.8K0.161.1K
$810.00Jul 21.011.17$1.0914.7%8830.09424
$720.00Jul 1059.0564.40$61.738.7%7800.80882
$780.00Jul 26.407.75$7.0819.1%6280.40282
$790.00Jul 23.454.30$3.8821.9%4680.26221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 22.603.10$2.8517.5%2.7K0.192.7K
$775.00Jul 210.3511.80$11.0813.1%1.1K0.526
$770.00Jul 27.909.50$8.7018.4%7390.4456
$730.00Jul 20.690.93$0.8129.6%6720.06228
$735.00Jul 20.951.22$1.0924.8%5170.08303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 62.9%, max 367.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Jul 2Jul 17222.4%62.8%254.0%3--
$910.00Jul 2Jul 31194.1%58.0%234.8%3--
$920.00Jul 2Jul 31131.9%56.4%133.8%9595
$880.00Jul 2Aug 7124.7%56.5%120.7%8116
$640.00Jul 2Jul 17130.0%62.7%107.4%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Jul 2Aug 7273.2%58.5%367.1%50125
$630.00Jul 2Aug 7222.4%59.9%271.5%125206
$645.00Jul 2Aug 7167.3%59.3%182.0%4448
$640.00Jul 2Jul 31130.0%57.8%124.9%863
$662.50Jul 2Jul 10136.6%62.4%118.8%4894

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 67.97, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$880.00$900.00Jul 2$0.29$19.71$0.2967.97$880.29
$910.00$920.00Jul 17$0.18$9.82$0.1854.56$910.18
$880.00$890.00Jul 10$0.19$9.81$0.1951.63$880.19
$840.00$850.00Jul 2$0.24$9.76$0.2440.67$840.24
$820.00$825.00Jul 2$0.13$4.87$0.1337.46$820.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$657.50$650.00Jul 2$0.14$7.36$0.1452.57$657.36
$685.00$680.00Jul 10$0.19$4.81$0.1925.32$684.81
$650.00$645.00Jul 24$0.25$4.75$0.2519.00$649.75
$715.00$712.50Jul 2$0.13$2.37$0.1318.23$714.87
$730.00$727.50Jul 2$0.13$2.37$0.1318.23$729.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 79.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Jul 2$9.75$9.75$0.2539.00$649.75
$650.00$680.00Jul 10$29.10$29.10$0.9032.33$679.10
$670.00$675.00Jul 2$4.83$4.83$0.1728.41$674.83
$630.00$640.00Jul 10$9.60$9.60$0.4024.00$639.60
$695.00$700.00Jul 10$4.80$4.80$0.2024.00$699.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$810.00Jul 2$59.25$59.25$0.7579.00$810.75
$795.00$790.00Jul 2$4.48$4.48$0.528.62$790.52
$850.00$840.00Jul 17$8.42$8.42$1.585.33$841.58
$810.00$805.00Jul 2$4.20$4.20$0.805.25$805.80
$920.00$850.00Jul 31$57.33$57.33$12.674.52$862.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $8.33, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 2Jul 10$1.07222.4%68.8%
$900.00Jul 2Jul 10$1.26117.8%57.1%
$920.00Jul 2Jul 10$1.35131.9%64.3%
$640.00Jul 2Jul 10$1.47130.0%67.1%
$880.00Jul 2Jul 10$1.56124.7%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 2Jul 10$0.84167.3%66.1%
$640.00Jul 2Jul 10$1.02130.0%67.1%
$662.50Jul 2Jul 10$1.49136.6%62.4%
$650.00Jul 2Jul 10$1.57114.9%67.7%
$657.50Jul 2Jul 10$1.57138.0%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.65% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Jul 2$11.77$8.70$20.47$749.53$790.472.65%
$775.00Jul 2$9.38$11.08$20.46$754.54$795.462.65%
$780.00Jul 2$7.08$13.93$21.01$758.99$801.012.72%
$765.00Jul 2$14.78$6.78$21.56$743.44$786.562.79%
$785.00Jul 2$5.40$17.80$23.20$761.80$808.203.00%
$760.00Jul 2$18.40$5.30$23.70$736.30$783.703.07%
$790.00Jul 2$3.88$21.20$25.08$764.92$815.083.25%
$755.00Jul 2$22.20$3.88$26.08$728.92$781.083.38%
$795.00Jul 2$2.88$25.68$28.56$766.44$823.563.70%
$750.00Jul 2$26.00$2.85$28.85$721.15$778.853.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$795.00$750.00Jul 2$2.88$2.85$5.73$744.27$800.73
$790.00$750.00Jul 2$3.88$2.85$6.73$743.27$796.73
$795.00$755.00Jul 2$2.88$3.88$6.76$748.24$801.76
$790.00$755.00Jul 2$3.88$3.88$7.76$747.24$797.76
$795.00$760.00Jul 2$2.88$5.30$8.18$751.82$803.18
$785.00$750.00Jul 2$5.40$2.85$8.25$741.75$793.25
$790.00$760.00Jul 2$3.88$5.30$9.18$750.82$799.18
$785.00$755.00Jul 2$5.40$3.88$9.28$745.72$794.28
$795.00$765.00Jul 2$2.88$6.78$9.66$755.34$804.66
$780.00$750.00Jul 2$7.08$2.85$9.93$740.07$789.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 89.91, avg credit $6.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625660/670Jul 17$9.89$0.1189.91$615.11$669.89
630/635640/650Jul 17$9.85$0.1565.67$625.15$649.85
650/660680/690Jul 17$9.82$0.1854.56$650.18$689.82
672/675680/690Jul 17$9.82$0.1854.56$665.18$689.82
632/635650/680Jul 10$29.38$0.6247.39$605.62$679.38
660/665680/690Jul 17$9.78$0.2244.45$655.22$689.78
630/635660/670Jul 17$9.76$0.2440.67$625.24$669.76
680/685692/700Jul 17$7.32$0.1840.67$677.68$699.82
668/670692/700Jul 17$7.30$0.2036.50$662.70$699.80
620/625680/690Jul 17$9.71$0.2933.48$615.29$689.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 17$0.07$9.93141.86
$815.00$820.00$825.00Jul 2$0.06$4.9482.33
$810.00$815.00$820.00Jul 10$0.07$4.9370.43
$820.00$830.00$840.00Jul 17$0.14$9.8670.43
$850.00$860.00$870.00Jul 2$0.17$9.8357.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Jul 2$0.06$4.9482.33
$620.00$630.00$640.00Jul 2$0.16$9.8461.50
$670.00$675.00$680.00Jul 10$0.08$4.9261.50
$707.50$710.00$712.50Jul 2$0.05$2.4549.00
$722.50$725.00$727.50Jul 2$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-18.35, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$900.001:2Jul 24-$2.60$27.40
$900.00$920.001:2Jul 10-$1.52$18.48
$880.00$900.001:2Jul 31-$9.91$10.09
$850.00$860.001:2Jul 2-$0.19$9.81
$870.00$880.001:2Jul 2-$0.38$9.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$790.001:2Jul 31-$18.35$41.65
$920.00$850.001:2Jul 31-$39.32$30.68
$840.00$790.001:2Aug 7-$31.70$18.30
$635.00$620.001:2Jul 24-$1.86$13.14
$700.00$680.001:2Jul 24-$7.38$12.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.72%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Aug 7$51.950.530.3%6.72%7.02%16--
$780.00Aug 7$50.750.520.9%6.57%7.51%74
$775.00Jul 31$47.250.530.3%6.11%6.41%6216
$785.00Aug 7$47.000.501.6%6.08%7.67%25
$780.00Jul 31$44.300.510.9%5.73%6.67%67
$785.00Jul 31$42.550.501.6%5.51%7.09%48
$775.00Jul 24$41.200.520.3%5.33%5.62%2221
$800.00Aug 7$41.000.463.5%5.31%8.83%312
$790.00Jul 31$40.300.482.2%5.22%7.45%1--
$795.00Jul 31$38.100.462.9%4.93%7.81%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,785
Total Puts 22,200
Put/Call Ratio 1.32
Net Difference -5,415

Prior's Put/Call Breakdown

Total Calls 14,142
Total Puts 16,538
Put/Call Ratio 1.17
Net Difference -2,396

Prior 7-Day Put/Call Summary

Total Calls 124,414
Total Puts 119,655
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All