Tour v290
CRWD
CROWDSTRIKE HLDGS IN Class A
$193.98 +0.41%
$194.01 (+0.02%)🌙
as of 07/02 06:20 PM
(7/1 18:19) ◀
|
Thursday, July 2, 2026 (6:20pm)
January 2026
|
▶ (7/6 18:19)
◀ 7/2 18:20 ▶

Option Volume

Detail
ℹ
Current (07/02) 131,704
Calls: 60,011 (46%)
Puts: 71,693 (54%)
Prior (07/01) 38,985
Calls: 16,785 (43%)
Puts: 22,200 (57%)
Current vs Prior +237.83%
Calls: +257.53% (Calls)
Puts: +222.94% (Puts)
Prior 7-Day Total 248,796
Calls: 123,905 (50%)
Puts: 124,891 (50%)
Prior 7-Day Average 35,542
Calls: 17,700 (50%)
Puts: 17,841 (50%)
Current vs Prior 7-Day Avg +270.56%
Calls: +239.03%
Puts: +301.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $105.10M
Calls: $67.03M (64%)
Puts: $38.07M (36%)
Prior (07/01) $91.18M
Calls: $72.08M (79%)
Puts: $19.10M (21%)
Current vs Prior +15.26%
Calls: -7.00%
Puts: +99.29%
Prior 7-Day Total $473.47M
Calls: $366.89M (77%)
Puts: $106.58M (23%)
Prior 7-Day Average $67.64M
Calls: $52.41M (77%)
Puts: $15.23M (23%)
Current vs Prior 7-Day Avg +55.38%
Calls: +27.89%
Puts: +150.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.19
Prior (07/01) 1.32
Current vs Prior -9.67%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -3.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 21,227
Calls: 2,933 (14%)
Puts: 18,294 (86%)
Prior (07/01) 144,901
Calls: 78,173 (54%)
Puts: 66,728 (46%)
Current vs Prior -85.35%
Prior 7-Day Total 934,106
Calls: 428,236 (51%)
Puts: 404,324 (49%)
Prior 7-Day Average 133,443
Calls: 61,176 (51%)
Puts: 57,760 (49%)
Current vs Prior 7-Day Avg -84.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.81% | 6.89%9.75% | 17.51%
Prior 2.96% | 7.06%-- | --
Current vs Prior +132.92% | +38.22%-- | --
Prior 7-Day Avg 4.10% | 7.30%-- | --
Current vs 7-Day Avg +67.87% | +33.58%-- | --
Prior 7-Day Eod 2.96% | 7.06%-- | --
Current vs 7-Day Eod +132.92% | +38.22%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.95%
Calls: 1.55% | 9.38%
Puts: 5.95% | 12.52%
Prior 3.75% | 10.95%
Calls: 1.55% | 9.38%
Puts: 5.95% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.67% | 14.56%
Calls: 6.97% | 13.54%
Puts: 9.67% | 16.80%
Current vs 7-Day Avg -51.12% | -24.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($67.03M). Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 238% vs prior - elevated interest. Volume explosion - 271% above 7-day average (131,704 vs avg 35,542).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 9.1%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1719.1020.60$19.857.6%40.79--
$180.00Jul 1717.2518.65$17.957.8%1060.765
$182.50Jul 1715.4516.75$16.108.1%650.72--
$181.25Jul 1716.3017.70$17.008.2%40.74--
$186.25Jul 1712.9514.10$13.528.5%240.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 1721.9023.85$22.888.5%200.80--
$210.00Jul 1718.0019.70$18.859.0%10.74--
$208.75Jul 1015.3516.85$16.109.3%140.81--
$201.25Jul 109.9510.95$10.459.6%70.66--
$202.50Jul 1712.8014.10$13.459.7%1170.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 232.8537.25$35.0512.6%81.00--
$162.50Jul 230.5033.40$31.959.1%281.00--
$163.75Jul 229.1534.00$31.5815.4%41.00--
$165.00Jul 228.0532.65$30.3515.2%241.00--
$167.50Jul 225.6528.05$26.858.9%681.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$201.25Jul 23.409.40$6.4093.8%40.99--
$200.00Jul 23.757.35$5.5564.9%2840.99--
$232.50Jul 234.9041.25$38.0816.7%20.99--
$198.75Jul 22.455.80$4.1381.1%830.99--
$225.00Jul 1027.4532.55$30.0017.0%30.94--

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 85.3K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 20.000.01$0.01100.0%7.6K0.01--
$198.75Jul 20.000.01$0.01100.0%4.7K0.01--
$186.25Jul 24.9010.85$7.8875.5%2.4K0.90--
$200.00Jul 176.056.75$6.4010.9%2.4K0.4216
$197.50Jul 20.000.25$0.13192.3%1.7K0.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 20.000.01$0.01100.0%12.0K0.01--
$180.00Jul 20.000.01$0.01100.0%4.4K0.00--
$190.00Jul 104.155.05$4.6019.6%3.5K0.39--
$190.00Jul 20.000.20$0.10200.0%3.3K0.08--
$195.00Jul 20.651.57$1.1182.9%8660.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 116 strikes (avg 1229.6%, max 3912.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.25Jul 2Jul 172528.0%63.0%3912.7%48--
$227.50Jul 2Jul 311945.0%58.0%3253.4%19--
$166.25Jul 2Jul 242018.0%62.0%3154.8%10--
$222.50Jul 2Jul 311765.0%57.0%2996.5%3--
$168.13Jul 2Jul 101916.0%63.0%2941.3%36--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.25Jul 2Aug 72528.0%71.0%3460.6%10--
$158.75Jul 2Aug 72391.0%69.0%3365.2%60--
$168.13Jul 2Jul 171916.0%61.0%3041.0%55--
$166.88Jul 2Jul 171945.0%62.0%3037.1%11--
$166.25Jul 2Aug 72018.0%66.0%2957.6%57--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 24.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$220.00Jul 2$0.10$2.40$0.1024.00$217.60
$230.00$232.50Jul 17$0.13$2.37$0.1318.23$230.13
$217.50$220.00Aug 7$0.15$2.35$0.1515.67$217.65
$230.00$232.50Jul 24$0.16$2.34$0.1614.63$230.16
$225.00$227.50Jul 17$0.17$2.33$0.1713.71$225.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$163.75Jul 17$0.10$1.15$0.1011.50$164.90
$187.50$185.00Aug 7$0.22$2.28$0.2210.36$187.28
$161.25$160.00Jul 10$0.12$1.13$0.129.42$161.13
$210.00$208.75Jul 10$0.13$1.12$0.138.62$209.87
$166.25$165.00Jul 17$0.13$1.12$0.138.62$166.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 49.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 24$4.90$4.90$0.1049.00$174.90
$162.50$166.25Jul 10$3.48$3.48$0.2712.89$165.98
$172.50$175.00Jul 17$2.32$2.32$0.1812.89$174.82
$157.50$163.75Jul 31$5.60$5.60$0.658.62$163.10
$158.75$160.63Jul 10$1.67$1.67$0.217.95$160.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$212.50Jul 10$7.18$7.18$0.3222.44$212.82
$225.00$220.00Jul 10$4.57$4.57$0.4310.63$220.43
$196.25$195.00Jul 2$1.10$1.10$0.157.33$195.15
$215.00$210.00Jul 17$4.03$4.03$0.974.15$210.97
$208.75$202.50Jul 10$4.77$4.77$1.483.22$203.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $2.04, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 2Jul 10$0.12761.0%56.0%
$232.50Jul 2Jul 10$0.13941.0%61.0%
$166.25Jul 2Jul 10$0.352018.0%64.0%
$160.63Jul 2Jul 10$0.382323.0%119.0%
$156.25Jul 2Jul 10$0.422528.0%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.63Jul 2Jul 10$0.082561.0%133.0%
$160.00Jul 2Jul 10$0.14952.0%66.0%
$157.50Jul 2Jul 10$0.181173.0%75.0%
$162.50Jul 2Jul 10$0.24793.0%66.0%
$161.25Jul 2Jul 10$0.26945.0%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.45% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$193.75Jul 2$0.46$0.41$0.87$192.88$194.620.45%
$195.00Jul 2$0.10$1.11$1.21$193.79$196.210.62%
$192.50Jul 2$1.68$0.05$1.73$190.77$194.230.89%
$196.25Jul 2$0.05$2.21$2.26$193.99$198.511.17%
$198.75Jul 2$0.01$4.13$4.14$194.61$202.892.13%
$197.50Jul 2$0.13$4.13$4.26$193.24$201.762.20%
$191.25Jul 2$4.30$0.01$4.31$186.94$195.562.22%
$200.00Jul 2$0.01$5.55$5.56$194.44$205.562.87%
$190.00Jul 2$6.00$0.10$6.10$183.90$196.103.14%
$188.75Jul 2$5.95$0.17$6.12$182.63$194.873.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$193.75Jul 2$0.10$0.41$0.51$193.24$195.51
$203.75$193.75Jul 2$0.73$0.41$1.14$192.61$204.89
$195.00$184.38Jul 2$0.10$2.15$2.25$182.13$197.25
$195.00$183.75Jul 2$0.10$2.15$2.25$181.50$197.25
$195.00$180.63Jul 2$0.10$2.15$2.25$178.38$197.25
$195.00$185.63Jul 2$0.10$2.38$2.48$183.15$197.48
$215.00$193.75Jul 2$2.15$0.41$2.56$191.19$217.56
$222.50$193.75Jul 2$2.15$0.41$2.56$191.19$225.06
$227.50$193.75Jul 2$2.15$0.41$2.56$191.19$230.06
$203.75$184.38Jul 2$0.73$2.15$2.88$181.50$206.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 24.00, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/161162/166Jul 10$3.60$0.1524.00$157.65$166.10
165/166190/194Aug 7$3.59$0.1622.44$162.66$193.59
172/174175/178Jul 24$2.33$0.1713.71$171.42$177.33
166/169175/178Jul 24$2.28$0.2210.36$166.47$177.28
159/160170/171Jul 31$1.14$0.1110.36$158.86$171.14
170/172175/178Jul 24$2.27$0.239.87$170.23$177.27
166/170172/178Jul 31$4.53$0.479.64$165.47$177.03
158/159161/162Jul 10$1.13$0.129.42$157.62$162.38
169/170179/180Jul 24$1.12$0.138.62$168.88$179.87
169/170175/178Jul 24$2.23$0.278.26$167.77$177.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 24$0.06$2.4440.67
$177.50$180.00$182.50Jul 31$0.06$2.4440.67
$215.00$217.50$220.00Jul 17$0.07$2.4334.71
$207.50$210.00$212.50Jul 24$0.07$2.4334.71
$210.00$212.50$215.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Jul 17$0.09$2.4126.78
$190.00$192.50$195.00Jul 31$0.09$2.4126.78
$196.25$197.50$198.75Jul 10$0.05$1.2024.00
$200.00$201.25$202.50Jul 10$0.06$1.1919.83
$200.00$202.50$205.00Jul 17$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.82, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Aug 7-$0.82$4.18
$210.00$212.501:2Jul 2-$0.01$2.49
$230.00$232.501:2Jul 2-$0.05$2.45
$230.00$232.501:2Jul 10-$0.19$2.31
$220.00$222.501:2Jul 10-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$176.251:2Aug 7-$3.42$2.83
$165.00$162.501:2Jul 10-$0.15$2.35
$170.00$166.251:2Jul 31-$2.14$1.61
$158.75$157.501:2Jul 10$0.00$1.25
$196.25$195.001:2Jul 2-$0.01$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.83%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 31$11.300.530.5%5.83%6.35%17--
$197.50Aug 7$11.100.511.8%5.72%7.54%32--
$195.00Aug 7$10.800.530.5%5.57%6.09%27--
$196.25Jul 31$10.700.511.2%5.52%6.69%8--
$197.50Jul 31$10.200.501.8%5.26%7.07%4--
$196.25Aug 7$10.150.521.2%5.23%6.40%2--
$195.00Jul 24$9.800.520.5%5.05%5.58%49--
$198.75Jul 31$9.600.482.5%4.95%7.41%15--
$200.00Jul 31$9.300.473.1%4.79%7.90%112--
$196.25Jul 24$9.250.511.2%4.77%5.94%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,011
Total Puts 71,693
Put/Call Ratio 1.19
Net Difference -11,682

Prior's Put/Call Breakdown

Total Calls 16,785
Total Puts 22,200
Put/Call Ratio 1.32
Net Difference -5,415

Prior 7-Day Put/Call Summary

Total Calls 123,905
Total Puts 124,891
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All