Tour v309
CRWD
CROWDSTRIKE HLDGS IN Class A
$187.18 -5.66%
$187.10 (-0.04%)🌙
as of 07/10 06:20 PM
(7/9 18:20) ◀
|
Friday, July 10, 2026 (6:20pm)
January 2026
|
▶ (7/13 18:20)
◀ 7/10 18:20 ▶

Option Volume

Detail
ℹ
Current (07/10) 83,312
Calls: 43,874 (53%)
Puts: 39,438 (47%)
Prior (07/09) 64,897
Calls: 35,276 (54%)
Puts: 29,621 (46%)
Current vs Prior +28.38%
Calls: +24.37% (Calls)
Puts: +33.14% (Puts)
Prior 7-Day Total 481,329
Calls: 248,657 (52%)
Puts: 232,672 (48%)
Prior 7-Day Average 68,761
Calls: 35,522 (52%)
Puts: 33,238 (48%)
Current vs Prior 7-Day Avg +21.16%
Calls: +23.51%
Puts: +18.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $69.03M
Calls: $46.21M (67%)
Puts: $22.82M (33%)
Prior (07/09) $52.36M
Calls: $40.72M (78%)
Puts: $11.64M (22%)
Current vs Prior +31.84%
Calls: +13.49%
Puts: +96.03%
Prior 7-Day Total $571.60M
Calls: $423.11M (74%)
Puts: $148.49M (26%)
Prior 7-Day Average $81.66M
Calls: $60.44M (74%)
Puts: $21.21M (26%)
Current vs Prior 7-Day Avg -15.46%
Calls: -23.55%
Puts: +7.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.90
Prior (07/09) 0.84
Current vs Prior +7.05%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -8.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 644,584
Calls: 344,394 (53%)
Puts: 300,190 (47%)
Prior (07/09) 484,818
Calls: 283,797 (59%)
Puts: 201,021 (41%)
Current vs Prior +32.95%
Prior 7-Day Total 2,675,164
Calls: 1,493,234 (56%)
Puts: 1,181,930 (44%)
Prior 7-Day Average 382,166
Calls: 213,319 (56%)
Puts: 168,847 (44%)
Current vs Prior 7-Day Avg +68.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.53% | 6.23%6.23% | 15.75%
Prior 2.88% | 7.32%7.32% | 16.80%
Current vs Prior +116.07% | +23.14%-14.94% | -6.25%
Prior 7-Day Avg 4.71% | 8.35%8.47% | 17.60%
Current vs 7-Day Avg +32.26% | +8.04%-26.48% | -10.49%
Prior 7-Day Eod 2.88% | 7.32%-- | --
Current vs 7-Day Eod +116.07% | +23.14%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.95%
Calls: 1.55% | 9.38%
Puts: 5.95% | 12.52%
Prior 3.75% | 10.95%
Calls: 1.55% | 9.38%
Puts: 5.95% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.75% | 10.95%
Calls: 1.55% | 9.38%
Puts: 5.95% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($46.21M). Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 175.205.40$5.303.8%5180.503.2K
$180.00Aug 2118.0018.70$18.353.8%340.62473
$192.50Aug 2111.9512.50$12.234.5%1830.48980
$160.00Aug 2131.2032.65$31.924.5%250.81550
$200.00Aug 219.009.55$9.285.9%8500.404.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2116.5517.05$16.803.0%1200.52251
$180.00Aug 2110.3510.70$10.523.3%860.38830
$190.00Aug 2115.1015.65$15.383.6%970.49720
$182.50Aug 2111.4011.85$11.633.9%150.41407
$185.00Aug 2112.5513.05$12.803.9%3420.44491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.370.44$0.4117.1%1.1K0.072.6K
$205.00Jul 170.700.76$0.738.2%1.4K0.113.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1020.3025.80$23.0523.9%81.0056
$167.50Jul 1017.3523.55$20.4530.3%81.00--
$180.00Jul 105.208.25$6.7345.3%851.002.4K
$181.25Jul 104.108.30$6.2067.7%1101.00154
$182.50Jul 102.857.35$5.1088.2%7761.00801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 1014.2017.30$15.7519.7%61.00175
$205.00Jul 1014.2021.20$17.7039.5%151.00259
$210.00Jul 1019.0526.80$22.9333.8%41.00132
$200.00Jul 1011.7014.45$13.0821.0%901.00585
$201.25Jul 1010.4517.90$14.1852.5%51.0031

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 61.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.75Jul 100.000.01$0.01100.0%1.6K0.02630
$200.00Jul 171.301.43$1.379.5%1.6K0.194.9K
$190.00Jul 173.854.40$4.1313.3%1.6K0.436.0K
$205.00Jul 170.700.76$0.738.2%1.4K0.113.4K
$190.00Jul 100.000.01$0.01100.0%1.3K0.01876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 102.583.50$3.0430.3%2.5K0.993.1K
$150.00Aug 212.332.62$2.4811.7%1.7K0.122.1K
$195.00Jul 107.658.55$8.1011.1%1.3K0.97784
$185.00Jul 100.000.03$0.02150.0%1.2K0.031.4K
$175.00Jul 171.401.53$1.478.8%1.1K0.184.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 968.9%, max 4055.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.25Jul 10Jul 172251.0%64.5%3389.5%416
$163.75Jul 10Aug 71830.4%56.5%3141.4%5--
$162.50Jul 10Jul 171900.4%62.7%2932.0%271.3K
$150.00Jul 10Aug 211736.3%60.8%2756.9%341.1K
$168.75Jul 10Jul 171549.1%54.9%2721.2%21297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.25Jul 10Jul 312533.9%61.0%4055.8%34228
$153.75Jul 10Jul 312392.1%62.7%3712.3%7047
$158.75Jul 10Aug 72110.6%65.5%3119.9%18100
$150.00Jul 10Aug 211736.3%60.8%2756.9%1.7K2.8K
$152.50Jul 10Aug 211644.7%59.5%2662.1%233676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 26.78, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Aug 21$0.10$2.40$0.1024.00$220.10
$205.00$207.50Jul 17$0.11$2.39$0.1121.73$205.11
$217.50$220.00Jul 31$0.13$2.37$0.1318.23$217.63
$210.00$212.50Jul 17$0.14$2.36$0.1416.86$210.14
$212.50$215.00Jul 31$0.17$2.33$0.1713.71$212.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 14$0.18$4.82$0.1826.78$159.82
$155.00$150.00Aug 7$0.23$4.77$0.2320.74$154.77
$162.50$160.00Aug 7$0.12$2.38$0.1219.83$162.38
$157.50$156.25Jul 17$0.11$1.14$0.1110.36$157.39
$166.25$165.00Jul 17$0.11$1.14$0.1110.36$166.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 19.83, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$163.75$170.00Jul 24$5.95$5.95$0.3019.83$169.70
$150.00$158.75Jul 24$8.30$8.30$0.4518.44$158.30
$158.75$162.50Jul 17$3.49$3.49$0.2613.42$162.24
$150.00$152.50Jul 17$2.26$2.26$0.249.42$152.26
$176.25$177.50Jul 17$1.13$1.13$0.129.42$177.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Jul 10$2.38$2.38$0.1219.83$207.62
$210.00$205.00Jul 17$4.47$4.47$0.538.43$205.53
$201.25$200.00Jul 10$1.10$1.10$0.157.33$200.15
$192.50$191.25Jul 24$1.10$1.10$0.157.33$191.40
$188.75$187.50Jul 31$1.10$1.10$0.157.33$187.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $2.06, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 10Jul 17$0.13679.1%55.5%
$220.00Jul 10Jul 17$0.15725.6%60.2%
$222.50Jul 10Jul 17$0.18771.3%65.5%
$212.50Jul 10Jul 17$0.26583.5%54.4%
$150.00Jul 10Jul 17$0.311736.3%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$0.12534.3%54.8%
$170.00Jul 10Jul 17$0.20960.3%57.0%
$155.00Jul 17Jul 24$0.2770.8%59.8%
$174.38Jul 10Jul 17$0.35924.6%56.1%
$165.00Jul 10Jul 17$0.38654.2%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.35% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.88Jul 10$0.45$0.21$0.66$186.22$187.540.35%
$187.50Jul 10$0.13$0.54$0.67$186.83$188.170.36%
$186.25Jul 10$0.73$0.07$0.80$185.45$187.050.43%
$188.75Jul 10$0.01$1.72$1.73$187.02$190.480.92%
$185.63Jul 10$1.80$0.04$1.84$183.79$187.470.98%
$190.00Jul 10$0.01$3.04$3.05$186.95$193.051.63%
$184.38Jul 10$3.33$0.03$3.36$181.02$187.741.80%
$185.00Jul 10$3.50$0.02$3.52$181.48$188.521.88%
$183.75Jul 10$4.68$0.05$4.73$179.02$188.482.53%
$183.13Jul 10$4.80$0.13$4.93$178.20$188.062.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.11% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$186.25Jul 10$0.13$0.07$0.20$186.05$187.70
$187.50$186.88Jul 10$0.13$0.21$0.34$186.54$187.84
$198.75$186.25Jul 10$0.27$0.07$0.34$185.91$199.09
$193.75$186.25Jul 10$0.37$0.07$0.44$185.81$194.19
$198.75$186.88Jul 10$0.27$0.21$0.48$186.40$199.23
$193.75$186.88Jul 10$0.37$0.21$0.58$186.30$194.33
$187.50$174.38Jul 10$0.13$1.03$1.16$173.22$188.66
$213.75$186.25Jul 10$1.20$0.07$1.27$184.98$215.02
$198.75$174.38Jul 10$0.27$1.03$1.30$173.08$200.05
$193.75$174.38Jul 10$0.37$1.03$1.40$172.98$195.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 34.71, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180205/210Aug 14$4.86$0.1434.71$175.14$209.86
156/158164/170Jul 24$6.07$0.1833.72$151.43$169.82
160/161164/170Jul 24$6.07$0.1833.72$155.18$169.82
161/162164/170Jul 24$6.07$0.1833.72$156.43$169.82
155/159165/175Aug 7$9.65$0.3527.57$149.10$174.65
156/158159/162Jul 17$3.60$0.1524.00$153.90$162.35
155/156160/164Jul 31$3.60$0.1524.00$152.65$163.60
151/152160/164Jul 31$3.59$0.1622.44$148.91$163.59
150/152158/160Aug 21$2.38$0.1219.83$150.12$159.88
170/172175/178Aug 21$2.37$0.1318.23$170.13$177.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 17$0.07$2.4334.71
$200.00$205.00$210.00Aug 14$0.14$4.8634.71
$175.00$177.50$180.00Jul 24$0.09$2.4126.78
$197.50$200.00$202.50Aug 21$0.10$2.4024.00
$180.00$182.50$185.00Jul 31$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 21$0.06$2.4440.67
$165.00$170.00$175.00Aug 14$0.14$4.8634.71
$197.50$200.00$202.50Jul 24$0.08$2.4230.25
$160.00$162.50$165.00Aug 21$0.10$2.4024.00
$175.00$177.50$180.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-3.16, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Aug 14-$3.16$16.84
$210.00$220.001:2Aug 14-$2.29$7.71
$215.00$217.501:2Jul 10-$0.01$2.49
$217.50$220.001:2Jul 10-$0.01$2.49
$220.00$222.501:2Jul 10-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 14-$3.44$11.56
$190.00$180.001:2Aug 14-$5.12$4.88
$215.00$200.001:2Aug 21-$10.48$4.52
$165.00$160.001:2Jul 10-$0.74$4.26
$155.00$150.001:2Aug 14-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 7.27%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Aug 21$13.600.530.2%7.27%7.44%1011.5K
$190.00Aug 21$12.850.511.5%6.87%8.37%8481.3K
$192.50Aug 21$11.950.482.8%6.38%9.23%183980
$187.50Aug 7$10.600.540.2%5.66%5.83%1036
$195.00Aug 21$10.200.454.2%5.45%9.63%952.6K
$188.75Aug 7$10.000.520.8%5.34%6.18%752
$197.50Aug 21$9.800.435.5%5.24%10.75%77513
$190.00Aug 7$9.750.511.5%5.21%6.72%14107
$187.50Jul 31$9.700.530.2%5.18%5.35%14130
$190.00Aug 14$9.650.521.5%5.16%6.66%262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,874
Total Puts 39,438
Put/Call Ratio 0.90
Net Difference 4,436

Prior's Put/Call Breakdown

Total Calls 35,276
Total Puts 29,621
Put/Call Ratio 0.84
Net Difference 5,655

Prior 7-Day Put/Call Summary

Total Calls 248,657
Total Puts 232,672
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All