Tour v325
CRWD
CROWDSTRIKE HLDGS IN Class A
$187.91 +0.39%
$186.86 (-0.56%)🌙
as of 07/13 06:20 PM
(7/10 18:20) ◀
|
Monday, July 13, 2026 (6:20pm)
January 2026
|
▶ (7/14 18:46)
◀ 7/13 18:20 ▶

Option Volume

Detail
ℹ
Current (07/13) 64,945
Calls: 34,598 (53%)
Puts: 30,347 (47%)
Prior (07/10) 83,312
Calls: 43,874 (53%)
Puts: 39,438 (47%)
Current vs Prior -22.05%
Calls: -21.14% (Calls)
Puts: -23.05% (Puts)
Prior 7-Day Total 533,961
Calls: 278,389 (52%)
Puts: 255,572 (48%)
Prior 7-Day Average 76,280
Calls: 39,769 (52%)
Puts: 36,510 (48%)
Current vs Prior 7-Day Avg -14.86%
Calls: -13.00%
Puts: -16.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $67.03M
Calls: $44.33M (66%)
Puts: $22.70M (34%)
Prior (07/10) $69.03M
Calls: $46.21M (67%)
Puts: $22.82M (33%)
Current vs Prior -2.90%
Calls: -4.08%
Puts: -0.49%
Prior 7-Day Total $554.38M
Calls: $401.49M (72%)
Puts: $152.89M (28%)
Prior 7-Day Average $79.20M
Calls: $57.36M (72%)
Puts: $21.84M (28%)
Current vs Prior 7-Day Avg -15.36%
Calls: -22.72%
Puts: +3.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.88
Prior (07/10) 0.90
Current vs Prior -2.42%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -7.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 484,781
Calls: 238,106 (49%)
Puts: 246,675 (51%)
Prior (07/10) 644,584
Calls: 344,394 (53%)
Puts: 300,190 (47%)
Current vs Prior -24.79%
Prior 7-Day Total 3,173,264
Calls: 1,756,080 (55%)
Puts: 1,417,184 (45%)
Prior 7-Day Average 453,323
Calls: 250,868 (55%)
Puts: 202,454 (45%)
Current vs Prior 7-Day Avg +6.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.59% | 8.45%5.59% | 16.18%
Prior 6.23% | 9.02%6.23% | 15.75%
Current vs Prior -10.21% | -6.29%-10.21% | +2.72%
Prior 7-Day Avg 5.00% | 8.53%8.02% | 17.23%
Current vs 7-Day Avg +11.87% | -0.94%-30.29% | -6.09%
Prior 7-Day Eod 6.23% | 9.02%6.23% | 15.75%
Current vs 7-Day Eod -10.21% | -6.29%-10.21% | +2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.95%
Calls: 1.55% | 9.38%
Puts: 5.95% | 12.52%
Prior 3.75% | 10.95%
Calls: 1.55% | 9.38%
Puts: 5.95% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.75% | 10.95%
Calls: 1.55% | 9.38%
Puts: 5.95% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($44.33M). Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 171.121.19$1.166.0%2.9K0.185.5K
$182.50Aug 2117.4018.55$17.986.4%90.60480
$181.25Jul 178.809.40$9.106.6%370.72107
$205.00Aug 217.908.45$8.186.7%8120.362.9K
$175.00Aug 2121.8023.35$22.586.9%270.681.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 2113.5514.15$13.854.3%150.46596
$185.00Aug 2112.3012.85$12.584.4%890.43771
$195.00Jul 3113.1513.80$13.484.8%10.58--
$182.50Aug 2111.1011.70$11.405.3%720.40410
$180.00Aug 2110.1010.70$10.405.8%6410.38859

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 170.780.92$0.8516.5%3200.14945
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.75Jul 1731.9536.40$34.1713.0%20.99--
$152.50Jul 1732.9037.35$35.1312.7%10.99--
$157.50Jul 1727.5033.80$30.6520.6%100.98344
$155.00Jul 1730.9534.85$32.9011.9%160.98427
$160.00Jul 1726.0529.45$27.7512.3%50.98445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1728.8034.20$31.5017.1%31.0064
$205.00Jul 1716.4019.20$17.8015.7%10.90--
$202.50Jul 1711.5518.80$15.1847.8%90.8698
$200.00Jul 1712.4515.00$13.7318.6%30.82341
$217.50Aug 728.2535.70$31.9823.3%200.78--

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 40.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 171.121.19$1.166.0%2.9K0.185.5K
$195.00Aug 2111.5512.40$11.987.1%1.7K0.472.6K
$205.00Jul 170.490.65$0.5728.1%1.4K0.103.2K
$185.00Jul 176.406.95$6.688.2%1.4K0.61935
$190.00Jul 173.854.50$4.1815.6%1.3K0.456.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 243.153.75$3.4517.4%5.1K0.27140
$160.00Aug 213.504.60$4.0527.2%1.9K0.181.5K
$180.00Jul 171.892.19$2.0414.7%9830.251.4K
$175.00Jul 170.921.15$1.0322.3%8280.155.2K
$172.50Aug 216.708.35$7.5321.9%7040.301.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 16.1%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$158.75Jul 17Jul 3198.6%64.8%52.2%8--
$155.00Jul 17Aug 2194.2%62.7%50.3%17427
$162.50Jul 17Aug 2185.0%59.3%43.4%911.1K
$152.50Jul 17Aug 2188.6%62.2%42.5%16319
$157.50Jul 17Aug 2183.3%60.9%36.7%1401.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2194.2%62.7%50.3%983.2K
$162.50Jul 17Aug 2185.0%59.3%43.4%2172.4K
$152.50Jul 17Aug 2188.6%62.2%42.5%1392.8K
$158.75Jul 17Aug 798.6%71.2%38.4%44126
$156.25Jul 17Jul 2496.1%69.6%38.1%313223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 19.83, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Jul 17$0.12$2.38$0.1219.83$207.62
$210.00$212.50Jul 17$0.13$2.37$0.1318.23$210.13
$210.00$212.50Aug 7$0.16$2.34$0.1614.62$210.16
$217.50$220.00Jul 24$0.17$2.33$0.1713.71$217.67
$205.00$207.50Jul 17$0.20$2.30$0.2011.50$205.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 14$0.33$4.67$0.3314.15$179.67
$175.00$173.75Jul 31$0.12$1.13$0.129.42$174.88
$161.25$160.00Jul 17$0.13$1.12$0.138.62$161.12
$165.00$163.75Jul 24$0.13$1.12$0.138.62$164.87
$157.50$155.00Aug 21$0.27$2.23$0.278.26$157.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 19.83, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$168.75Jul 24$3.57$3.57$0.1819.83$168.57
$180.00$181.25Jul 17$1.13$1.13$0.129.42$181.13
$155.00$157.50Jul 17$2.25$2.25$0.259.00$157.25
$155.00$160.00Jul 24$4.43$4.43$0.577.77$159.43
$163.75$170.00Jul 31$5.05$5.05$1.204.21$168.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$205.00Jul 17$13.70$13.70$1.3010.54$206.30
$195.00$193.75Jul 24$1.02$1.02$0.234.43$193.98
$217.50$203.75Aug 7$11.13$11.13$2.624.25$206.37
$215.00$212.50Aug 21$1.93$1.93$0.573.39$213.07
$212.50$210.00Aug 21$1.92$1.92$0.583.31$210.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $2.05, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 17Jul 24$0.3570.9%60.5%
$222.50Jul 17Jul 24$0.4465.7%60.2%
$220.00Jul 17Jul 24$0.5063.0%58.9%
$217.50Jul 17Jul 24$0.5870.4%59.0%
$215.00Jul 17Jul 24$0.6466.2%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$158.75Jul 17Jul 24$0.2498.6%65.9%
$215.00Aug 14Aug 21$0.2565.0%59.2%
$156.25Jul 17Jul 24$0.3596.1%69.6%
$155.00Jul 17Jul 24$0.3694.2%70.7%
$157.50Jul 17Jul 24$0.4083.3%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 5.24% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.75Jul 17$4.57$5.28$9.85$178.90$198.605.24%
$187.50Jul 17$5.23$4.68$9.91$177.59$197.415.27%
$186.25Jul 17$5.98$4.07$10.05$176.20$196.305.35%
$190.00Jul 17$4.18$5.98$10.16$179.84$200.165.41%
$185.00Jul 17$6.68$3.55$10.23$174.77$195.235.44%
$191.25Jul 17$3.58$6.75$10.33$180.92$201.585.50%
$192.50Jul 17$3.01$7.38$10.39$182.11$202.895.53%
$183.75Jul 17$7.65$3.15$10.80$172.95$194.555.75%
$182.50Jul 17$8.15$2.74$10.89$171.61$193.395.80%
$181.25Jul 17$9.10$2.28$11.38$169.87$192.636.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.66% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$182.50Jul 17$2.25$2.74$4.99$177.51$199.99
$195.00$183.75Jul 17$2.25$3.15$5.40$178.35$200.40
$192.50$182.50Jul 17$3.01$2.74$5.75$176.75$198.25
$195.00$185.00Jul 17$2.25$3.55$5.80$179.20$200.80
$192.50$183.75Jul 17$3.01$3.15$6.16$177.59$198.66
$191.25$182.50Jul 17$3.58$2.74$6.32$176.18$197.57
$195.00$186.25Jul 17$2.25$4.07$6.32$179.93$201.32
$192.50$185.00Jul 17$3.01$3.55$6.56$178.44$199.06
$191.25$183.75Jul 17$3.58$3.15$6.73$177.02$197.98
$190.00$182.50Jul 17$4.18$2.74$6.92$175.58$196.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 21.73, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Aug 21$2.39$0.1121.73$157.61$164.89
152/155165/168Aug 21$2.37$0.1318.23$152.63$167.37
166/170172/175Aug 7$3.55$0.2017.75$166.45$176.05
165/168175/178Aug 21$2.36$0.1416.86$165.14$177.36
158/160165/168Aug 21$2.35$0.1515.67$157.65$167.35
178/180186/188Aug 7$2.31$0.1912.16$177.69$188.56
160/162175/178Aug 21$2.31$0.1912.16$160.19$177.31
160/165185/190Aug 14$4.59$0.4111.20$160.41$189.59
152/155168/170Aug 21$2.29$0.2110.90$152.71$169.79
166/170186/188Aug 7$3.43$0.3210.72$166.57$189.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 17$0.07$2.4334.71
$205.00$207.50$210.00Jul 31$0.07$2.4334.71
$207.50$210.00$212.50Jul 31$0.07$2.4334.71
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$205.00$207.50$210.00Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 21$0.05$2.4549.00
$182.50$185.00$187.50Aug 21$0.09$2.4126.78
$162.50$163.75$165.00Jul 17$0.05$1.2024.00
$175.00$176.25$177.50Jul 17$0.06$1.1919.83
$188.75$190.00$191.25Jul 17$0.07$1.1816.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-4.10, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 14-$4.43$5.57
$170.00$180.001:2Jul 24-$5.10$4.90
$220.00$222.501:2Jul 17-$0.02$2.48
$222.50$225.001:2Jul 17-$0.03$2.47
$207.50$210.001:2Jul 17-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Jul 17-$4.10$10.90
$217.50$203.751:2Aug 7-$9.72$4.03
$158.75$155.001:2Aug 7-$0.35$3.40
$170.00$165.001:2Aug 14-$1.75$3.25
$165.00$160.001:2Aug 7-$1.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 7.32%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$13.750.521.1%7.32%8.43%251.6K
$192.50Aug 21$12.000.492.4%6.39%8.83%190865
$195.00Aug 21$11.550.473.8%6.15%9.92%1.7K2.6K
$197.50Aug 21$10.200.445.1%5.43%10.53%43487
$200.00Aug 21$9.300.416.4%4.95%11.38%2334.0K
$188.75Jul 31$8.900.520.5%4.74%5.18%421
$188.75Aug 7$8.700.520.5%4.63%5.08%8--
$190.00Aug 14$8.600.501.1%4.58%5.69%39220
$190.00Jul 31$8.350.501.1%4.44%5.56%2866
$202.50Aug 21$8.200.397.8%4.36%12.13%80366

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,598
Total Puts 30,347
Put/Call Ratio 0.88
Net Difference 4,251

Prior's Put/Call Breakdown

Total Calls 43,874
Total Puts 39,438
Put/Call Ratio 0.90
Net Difference 4,436

Prior 7-Day Put/Call Summary

Total Calls 278,389
Total Puts 255,572
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All