Tour v494
CRWD
CROWDSTRIKE HLDGS IN Class A
$214.42 +3.39%
(8/6 18:31) ◀
|
Friday, August 7, 2026 (6:25pm)
January 2026
|
▶ (8/10 18:27)
◀ 8/7 18:25 ▶

Option Volume

Detail
ℹ
Current (08/07) 67,576
Calls: 36,864 (55%)
Puts: 30,712 (45%)
Prior (08/06) 48,040
Calls: 21,430 (45%)
Puts: 26,610 (55%)
Current vs Prior +40.67%
Calls: +72.02% (Calls)
Puts: +15.42% (Puts)
Prior 7-Day Total 457,458
Calls: 269,613 (59%)
Puts: 187,845 (41%)
Prior 7-Day Average 65,351
Calls: 38,516 (59%)
Puts: 26,835 (41%)
Current vs Prior 7-Day Avg +3.40%
Calls: -4.29%
Puts: +14.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $83.79M
Calls: $65.95M (79%)
Puts: $17.84M (21%)
Prior (08/06) $53.49M
Calls: $32.73M (61%)
Puts: $20.76M (39%)
Current vs Prior +56.65%
Calls: +101.51%
Puts: -14.06%
Prior 7-Day Total $400.28M
Calls: $291.11M (73%)
Puts: $109.17M (27%)
Prior 7-Day Average $57.18M
Calls: $41.59M (73%)
Puts: $15.60M (27%)
Current vs Prior 7-Day Avg +46.53%
Calls: +58.58%
Puts: +14.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.83
Prior (08/06) 1.24
Current vs Prior -32.91%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +10.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 615,477
Calls: 301,815 (49%)
Puts: 313,662 (51%)
Prior (08/06) 541,697
Calls: 282,873 (52%)
Puts: 258,824 (48%)
Current vs Prior +13.62%
Prior 7-Day Total 3,947,736
Calls: 1,995,199 (51%)
Puts: 1,952,537 (49%)
Prior 7-Day Average 563,962
Calls: 285,028 (51%)
Puts: 278,933 (49%)
Current vs Prior 7-Day Avg +9.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.67% | 6.19%8.85% | 17.12%
Prior 3.52% | 7.43%9.73% | 17.76%
Current vs Prior +75.58% | +19.14%-9.08% | -3.59%
Prior 7-Day Avg 4.97% | 8.33%11.19% | 18.98%
Current vs 7-Day Avg +24.49% | +6.24%-20.92% | -9.78%
Prior 7-Day Eod 3.52% | 7.43%9.73% | 17.76%
Current vs 7-Day Eod +75.58% | +19.14%-9.08% | -3.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Prior 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($65.95M) vs puts ($17.84M). Elevated premium activity with dollar volume up 57% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 1833.7534.45$34.102.1%560.772.8K
$215.00Aug 145.755.95$5.853.4%2880.50349
$195.00Aug 2121.5522.30$21.933.4%240.832.3K
$210.00Aug 148.408.70$8.553.5%4110.633.8K
$190.00Sep 1831.7532.90$32.333.6%120.75671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 1821.6522.35$22.003.2%10.5311
$217.50Aug 2110.0510.50$10.284.4%40.54--
$220.00Aug 2111.5512.10$11.834.6%220.5897
$220.00Aug 149.109.60$9.355.3%140.6262
$217.50Aug 147.558.00$7.785.8%30.561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 140.450.53$0.4916.3%4790.07251
$237.50Aug 140.580.68$0.6315.9%2720.096
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 140.650.79$0.7219.4%3450.094.7K
$185.00Aug 210.860.97$0.9212.0%1810.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 738.0544.55$41.3015.7%11.0011
$175.00Aug 735.2042.05$38.6317.7%401.0058
$180.00Aug 731.1037.05$34.0817.5%51.00281
$181.25Aug 729.3035.80$32.5520.0%21.00--
$185.00Aug 728.0530.80$29.439.3%301.00600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 73.058.20$5.6391.5%1250.9928
$217.50Aug 70.607.95$4.28171.7%20.9824
$222.50Aug 75.5510.70$8.1363.3%50.9735
$240.00Aug 1425.7029.95$27.8315.3%70.92--
$237.50Aug 1422.0027.50$24.7522.2%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 45.8K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 70.150.25$0.2050.0%4.3K0.281.6K
$212.50Aug 71.403.85$2.6393.2%1.9K1.001.1K
$217.50Aug 70.000.02$0.01200.0%1.7K0.021.6K
$210.00Aug 74.104.70$4.4013.6%1.3K1.001.7K
$220.00Aug 143.753.95$3.855.2%1.2K0.383.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.000.01$0.01100.0%2.3K0.01439
$212.50Aug 70.000.02$0.01200.0%1.4K0.03140
$200.00Aug 213.103.35$3.237.7%1.4K0.244.4K
$200.00Aug 141.281.37$1.336.8%1.4K0.16787
$205.00Aug 142.302.50$2.408.3%7400.25385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 948.9%, max 3207.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 7Sep 181984.3%60.0%3207.0%33804
$192.50Aug 7Sep 181507.2%59.9%2417.4%541.3K
$237.50Aug 7Sep 181414.8%63.3%2136.2%16688
$175.00Aug 7Sep 181045.1%61.3%1605.9%631.4K
$172.50Aug 7Aug 21952.1%62.0%1434.9%211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 7Sep 181984.3%60.0%3207.0%325961
$177.50Aug 7Sep 181603.7%62.2%2479.1%86858
$192.50Aug 7Sep 181507.2%59.9%2417.4%28298
$175.00Aug 7Sep 181045.1%61.3%1605.9%1532.6K
$172.50Aug 7Sep 18952.1%63.5%1398.5%36217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 21.73, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$252.50Aug 21$0.11$2.39$0.1121.73$250.11
$252.50$255.00Aug 21$0.11$2.39$0.1121.73$252.61
$237.50$240.00Aug 14$0.14$2.36$0.1416.86$237.64
$215.00$217.50Aug 7$0.19$2.31$0.1912.16$215.19
$245.00$247.50Aug 21$0.20$2.30$0.2011.50$245.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Aug 14$0.11$2.39$0.1121.73$184.89
$180.00$177.50Aug 21$0.11$2.39$0.1121.73$179.89
$175.00$172.50Sep 18$0.11$2.39$0.1121.73$174.89
$195.00$192.50Aug 14$0.12$2.38$0.1219.83$194.88
$182.50$180.00Aug 21$0.12$2.38$0.1219.83$182.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 24.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$190.00Aug 14$2.40$2.40$0.1024.00$189.90
$175.00$185.00Aug 28$9.55$9.55$0.4521.22$184.55
$175.00$180.00Aug 7$4.55$4.55$0.4510.11$179.55
$177.50$180.00Aug 21$2.20$2.20$0.307.33$179.70
$190.00$192.50Aug 21$2.18$2.18$0.326.81$192.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$225.00Aug 14$11.80$11.80$0.7016.86$225.70
$247.50$232.50Aug 21$13.95$13.95$1.0513.29$233.55
$232.50$227.50Aug 21$3.76$3.76$1.243.03$228.74
$215.00$212.50Sep 18$1.88$1.88$0.623.03$213.12
$240.00$230.00Aug 28$7.45$7.45$2.552.92$232.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 21$0.08952.1%62.0%
$250.00Aug 7Aug 14$0.09805.8%53.4%
$197.50Aug 7Aug 14$0.13683.7%55.0%
$232.50Aug 7Aug 14$0.36869.2%53.0%
$175.00Aug 7Aug 14$0.401045.1%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$0.06952.1%68.6%
$187.50Aug 7Aug 14$0.10803.7%51.6%
$180.00Aug 7Aug 14$0.14864.7%64.6%
$185.00Aug 7Aug 14$0.19853.4%60.0%
$175.00Aug 7Aug 14$0.221045.1%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 0.53% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$0.20$0.94$1.14$213.86$216.140.53%
$212.50Aug 7$2.63$0.01$2.64$209.86$215.141.23%
$217.50Aug 7$0.01$4.28$4.29$213.21$221.792.00%
$210.00Aug 7$4.40$0.01$4.41$205.59$214.412.06%
$220.00Aug 7$0.01$5.63$5.64$214.36$225.642.63%
$207.50Aug 7$6.16$0.03$6.19$201.31$213.692.89%
$222.50Aug 7$0.06$8.13$8.19$214.31$230.693.82%
$205.00Aug 7$9.70$0.03$9.73$195.27$214.734.54%
$203.75Aug 7$11.38$0.06$11.44$192.31$215.195.34%
$215.00Aug 14$5.85$6.20$12.05$202.95$227.055.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.10% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$201.25Aug 7$0.20$2.15$2.35$198.90$217.35
$215.00$192.50Aug 7$0.20$2.15$2.35$190.15$217.35
$215.00$188.75Aug 7$0.20$2.15$2.35$186.40$217.35
$215.00$182.50Aug 7$0.20$2.15$2.35$180.15$217.35
$215.00$183.75Aug 7$0.20$2.25$2.45$181.30$217.45
$227.50$201.25Aug 7$0.50$2.15$2.65$198.60$230.15
$227.50$192.50Aug 7$0.50$2.15$2.65$189.85$230.15
$227.50$188.75Aug 7$0.50$2.15$2.65$186.10$230.15
$227.50$182.50Aug 7$0.50$2.15$2.65$179.85$230.15
$227.50$183.75Aug 7$0.50$2.25$2.75$181.00$230.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 24.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Sep 11$4.80$0.2024.00$185.20$199.80
195/200210/215Sep 11$4.79$0.2122.81$195.21$214.79
185/188190/192Aug 21$2.39$0.1121.73$185.11$192.39
185/188192/195Aug 21$2.38$0.1219.83$185.12$194.88
175/180190/195Aug 28$4.76$0.2419.83$175.24$194.76
185/188190/192Sep 18$2.38$0.1219.83$185.12$192.38
175/178190/192Sep 18$2.37$0.1318.23$175.13$192.37
178/180198/200Sep 18$2.36$0.1416.86$177.64$199.86
190/195200/205Sep 4$4.68$0.3214.63$190.32$204.68
200/205210/215Sep 11$4.67$0.3314.15$200.33$214.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Sep 4$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$175.00$185.00$195.00Sep 11$0.18$9.8254.56
$195.00$197.50$200.00Aug 21$0.05$2.4549.00
$240.00$242.50$245.00Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 4$0.06$4.9482.33
$195.00$200.00$205.00Aug 28$0.07$4.9370.43
$185.00$187.50$190.00Aug 21$0.06$2.4440.67
$175.00$177.50$180.00Aug 21$0.08$2.4230.25
$195.00$200.00$205.00Sep 4$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.15, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$250.001:2Aug 7-$0.05$7.45
$240.00$250.001:2Sep 11-$3.66$6.34
$250.00$255.001:2Aug 14-$0.06$4.94
$245.00$250.001:2Aug 14-$0.07$4.93
$250.00$255.001:2Aug 28-$2.42$2.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$225.001:2Aug 14-$1.15$11.35
$247.50$232.501:2Aug 21-$6.83$8.17
$180.00$175.001:2Aug 28-$0.85$4.15
$180.00$175.001:2Sep 11-$1.58$3.42
$215.00$205.001:2Sep 11-$6.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.74%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 18$16.600.530.3%7.74%8.01%952.7K
$217.50Sep 18$15.550.511.4%7.25%8.69%3224
$220.00Sep 18$15.100.492.6%7.04%9.64%1051.3K
$215.00Sep 11$14.800.530.3%6.90%7.17%2740
$215.00Sep 4$14.450.540.3%6.74%7.01%49111
$222.50Sep 18$13.500.473.8%6.30%10.06%30151
$225.00Sep 18$13.450.454.9%6.27%11.21%472.8K
$215.00Aug 28$12.850.530.3%5.99%6.26%103211
$220.00Sep 11$12.700.492.6%5.92%8.53%1--
$227.50Sep 18$12.600.436.1%5.88%11.98%31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,864
Total Puts 30,712
Put/Call Ratio 0.83
Net Difference 6,152

Prior's Put/Call Breakdown

Total Calls 21,430
Total Puts 26,610
Put/Call Ratio 1.24
Net Difference -5,180

Prior 7-Day Put/Call Summary

Total Calls 269,613
Total Puts 187,845
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All