Tour v500
CRWD
CROWDSTRIKE HLDGS IN Class A
$225.16 +5.01%
$224.50 (-0.29%)🌙
as of 08/10 06:27 PM
(8/7 18:25) ◀
|
Monday, August 10, 2026 (6:27pm)
January 2026
|
▶ (8/11 18:29)
◀ 8/10 18:27 ▶

Option Volume

Detail
ℹ
Current (08/10) 106,910
Calls: 57,320 (54%)
Puts: 49,590 (46%)
Prior (08/07) 67,576
Calls: 36,864 (55%)
Puts: 30,712 (45%)
Current vs Prior +58.21%
Calls: +55.49% (Calls)
Puts: +61.47% (Puts)
Prior 7-Day Total 489,475
Calls: 285,784 (58%)
Puts: 203,691 (42%)
Prior 7-Day Average 69,925
Calls: 40,826 (58%)
Puts: 29,098 (42%)
Current vs Prior 7-Day Avg +52.89%
Calls: +40.40%
Puts: +70.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $153.43M
Calls: $118.70M (77%)
Puts: $34.73M (23%)
Prior (08/07) $83.79M
Calls: $65.95M (79%)
Puts: $17.84M (21%)
Current vs Prior +83.11%
Calls: +79.99%
Puts: +94.66%
Prior 7-Day Total $449.64M
Calls: $340.13M (76%)
Puts: $109.51M (24%)
Prior 7-Day Average $64.23M
Calls: $48.59M (76%)
Puts: $15.64M (24%)
Current vs Prior 7-Day Avg +138.86%
Calls: +144.30%
Puts: +121.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.87
Prior (08/07) 0.83
Current vs Prior +3.84%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +12.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 640,791
Calls: 353,052 (55%)
Puts: 287,739 (45%)
Prior (08/07) 615,477
Calls: 301,815 (49%)
Puts: 313,662 (51%)
Current vs Prior +4.11%
Prior 7-Day Total 4,050,671
Calls: 2,041,649 (50%)
Puts: 2,009,022 (50%)
Prior 7-Day Average 578,667
Calls: 291,664 (50%)
Puts: 287,003 (50%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.69% | 8.23%8.23% | 16.64%
Prior 6.19% | 8.85%8.85% | 17.12%
Current vs Prior -8.07% | -6.98%-6.98% | -2.82%
Prior 7-Day Avg 5.11% | 8.38%10.62% | 18.57%
Current vs 7-Day Avg +11.27% | -1.84%-22.53% | -10.43%
Prior 7-Day Eod 6.19% | 8.85%8.85% | 17.12%
Current vs 7-Day Eod -8.07% | -6.98%-6.98% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Prior 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($118.70M) vs puts ($34.73M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (139% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1833.0533.70$33.381.9%1810.762.1K
$210.00Sep 1826.6027.20$26.902.2%7570.672.0K
$245.00Sep 1811.3011.60$11.452.6%310.39967
$215.00Sep 1823.7524.40$24.082.7%950.632.6K
$195.00Sep 1836.4037.45$36.922.8%1400.791.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 1413.8014.20$14.002.9%570.782
$225.00Sep 1817.5018.05$17.773.1%1.7K0.4653
$220.00Sep 1814.9515.45$15.203.3%2500.4199
$250.00Sep 1832.9034.15$33.533.7%20.6546
$235.00Aug 1411.8012.25$12.033.7%90.731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 140.680.79$0.7414.9%6560.11178
$260.00Aug 210.780.90$0.8414.3%740.081.4K
$242.50Aug 140.941.01$0.987.1%9490.1443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.440.52$0.4816.7%6100.051.6K
$205.00Aug 140.450.53$0.4916.3%8560.071.0K
$192.50Aug 210.540.63$0.5915.3%490.061.3K
$207.50Aug 140.680.76$0.7211.1%1950.10107
$195.00Aug 210.660.77$0.7215.3%1130.07483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 2142.3545.20$43.786.5%161.00555
$185.00Aug 2140.6043.65$42.137.2%231.001.4K
$187.50Aug 1436.8540.15$38.508.6%10.99--
$185.00Aug 1437.0044.40$40.7018.2%60.99166
$190.00Aug 1434.1535.80$34.974.7%60.99499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 2135.6040.45$38.0312.8%500.94--
$250.00Aug 1422.9528.60$25.7821.9%340.93--
$260.00Aug 2133.6038.15$35.8812.7%20.92--
$245.00Aug 1417.9024.30$21.1030.3%50.89--
$242.50Aug 1414.1519.40$16.7731.3%440.86--

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 66.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 145.756.00$5.884.3%3.7K0.521.4K
$210.00Aug 1416.0016.75$16.384.6%3.1K0.873.9K
$230.00Aug 143.653.85$3.755.3%2.9K0.38977
$220.00Aug 148.558.85$8.703.4%1.9K0.663.9K
$232.50Aug 142.853.05$2.956.8%1.8K0.32178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 184.004.25$4.136.1%2.1K0.166.4K
$225.00Sep 1817.5018.05$17.773.1%1.7K0.4653
$200.00Aug 140.200.30$0.2540.0%1.5K0.041.4K
$200.00Aug 211.101.19$1.157.8%1.2K0.104.1K
$210.00Aug 212.712.88$2.806.1%1.2K0.22716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 13.5%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 14Sep 1884.5%61.6%37.2%191.2K
$185.00Aug 14Sep 1884.3%62.3%35.3%138717
$187.50Aug 14Sep 1877.7%62.0%25.4%1682.8K
$190.00Aug 14Sep 1874.2%61.6%20.5%2361.2K
$195.00Aug 14Sep 1870.9%61.6%15.1%1831.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Sep 18108.4%63.7%70.3%198827
$192.50Aug 14Sep 1884.5%61.6%37.2%246251
$185.00Aug 14Sep 1884.3%62.3%35.3%4641.7K
$187.50Aug 14Sep 1877.7%62.0%25.4%2.1K6.5K
$190.00Aug 14Sep 1874.2%61.6%20.5%6732.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 24.00, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$257.50Sep 18$0.12$2.38$0.1219.83$255.12
$247.50$250.00Aug 14$0.13$2.37$0.1318.23$247.63
$250.00$252.50Aug 14$0.13$2.37$0.1318.23$250.13
$255.00$257.50Aug 14$0.15$2.35$0.1515.67$255.15
$257.50$260.00Aug 21$0.20$2.30$0.2011.50$257.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$192.50Aug 28$0.10$2.40$0.1024.00$194.90
$192.50$190.00Aug 21$0.11$2.39$0.1121.73$192.39
$197.50$195.00Aug 21$0.11$2.39$0.1121.73$197.39
$190.00$187.50Aug 21$0.12$2.38$0.1219.83$189.88
$195.00$192.50Aug 21$0.13$2.37$0.1318.23$194.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 27.57, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$207.50Aug 14$2.40$2.40$0.1024.00$207.40
$195.00$200.00Aug 28$4.60$4.60$0.4011.50$199.60
$192.50$195.00Aug 21$2.29$2.29$0.2110.90$194.79
$197.50$200.00Aug 21$2.22$2.22$0.287.93$199.72
$185.00$187.50Aug 14$2.20$2.20$0.307.33$187.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$9.65$9.65$0.3527.57$250.35
$240.00$237.50Aug 14$2.35$2.35$0.1515.67$237.65
$250.00$245.00Aug 14$4.68$4.68$0.3214.62$245.32
$250.00$247.50Aug 21$2.28$2.28$0.2210.36$247.72
$245.00$242.50Aug 21$2.20$2.20$0.307.33$242.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $2.16, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 14Aug 21$0.1484.5%59.1%
$265.00Aug 14Aug 21$0.4366.3%56.8%
$270.00Aug 14Aug 21$0.4867.3%62.6%
$187.50Aug 14Aug 21$0.6777.7%60.7%
$260.00Aug 14Aug 21$0.7762.2%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$0.2584.3%63.4%
$187.50Aug 14Aug 21$0.2977.7%60.7%
$192.50Aug 14Aug 21$0.3284.5%59.1%
$190.00Aug 14Aug 21$0.4074.2%60.4%
$250.00Aug 14Aug 21$0.4564.4%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 5.09% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 14$5.88$5.58$11.46$213.54$236.465.09%
$222.50Aug 14$7.13$4.35$11.48$211.02$233.985.10%
$227.50Aug 14$4.70$6.93$11.63$215.87$239.135.17%
$220.00Aug 14$8.70$3.35$12.05$207.95$232.055.35%
$230.00Aug 14$3.75$8.45$12.20$217.80$242.205.42%
$217.50Aug 14$10.30$2.56$12.86$204.64$230.365.71%
$232.50Aug 14$2.95$10.15$13.10$219.40$245.605.82%
$215.00Aug 14$12.20$1.92$14.12$200.88$229.126.27%
$235.00Aug 14$2.31$12.03$14.34$220.66$249.346.37%
$237.50Aug 14$1.77$14.00$15.77$221.73$253.277.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.64% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$215.00Aug 14$1.77$1.92$3.69$211.31$241.19
$235.00$215.00Aug 14$2.31$1.92$4.23$210.77$239.23
$237.50$217.50Aug 14$1.77$2.56$4.33$213.17$241.83
$232.50$215.00Aug 14$2.95$1.92$4.87$210.13$237.37
$235.00$217.50Aug 14$2.31$2.56$4.87$212.63$239.87
$237.50$220.00Aug 14$1.77$3.35$5.12$214.88$242.62
$232.50$217.50Aug 14$2.95$2.56$5.51$211.99$238.01
$235.00$220.00Aug 14$2.31$3.35$5.66$214.34$240.66
$230.00$215.00Aug 14$3.75$1.92$5.67$209.33$235.67
$237.50$222.50Aug 14$1.77$4.35$6.12$216.38$243.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 22.81, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188195/200Aug 28$4.79$0.2122.81$182.71$199.79
188/190208/210Aug 28$2.39$0.1121.73$187.61$209.89
198/200205/208Aug 28$2.39$0.1121.73$197.61$207.39
200/202205/208Sep 18$2.39$0.1121.73$200.11$207.39
192/195200/202Sep 18$2.38$0.1219.83$192.62$202.38
225/230235/240Sep 4$4.75$0.2519.00$225.25$239.75
200/205235/240Sep 11$4.75$0.2519.00$200.25$239.75
210/215235/240Sep 11$4.75$0.2519.00$210.25$239.75
192/195205/208Sep 18$2.37$0.1318.23$192.63$207.37
225/230245/250Sep 11$4.73$0.2717.52$225.27$249.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Sep 4$0.09$4.9154.56
$222.50$225.00$227.50Aug 21$0.05$2.4549.00
$232.50$235.00$237.50Aug 21$0.05$2.4549.00
$265.00$267.50$270.00Aug 21$0.05$2.4549.00
$235.00$240.00$245.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 4$0.10$4.9049.00
$197.50$200.00$202.50Aug 14$0.07$2.4334.71
$205.00$207.50$210.00Aug 14$0.07$2.4334.71
$227.50$230.00$232.50Aug 21$0.07$2.4334.71
$192.50$195.00$197.50Sep 18$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-4.56, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$270.001:2Aug 14-$0.01$4.99
$260.00$265.001:2Aug 14-$0.03$4.97
$265.00$270.001:2Aug 28-$1.96$3.04
$260.00$265.001:2Aug 28-$2.44$2.56
$255.00$260.001:2Aug 28-$2.52$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$235.001:2Sep 11-$4.56$20.44
$250.00$230.001:2Aug 28-$2.49$17.51
$190.00$185.001:2Sep 4-$1.42$3.58
$190.00$185.001:2Sep 11-$2.06$2.94
$195.00$190.001:2Sep 4-$2.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.68%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$227.50Sep 18$17.300.521.0%7.68%8.72%86192
$230.00Sep 18$16.550.502.1%7.35%9.50%2562.6K
$235.00Sep 18$14.550.464.4%6.46%10.83%57324
$232.50Sep 18$14.500.483.3%6.44%9.70%36259
$230.00Sep 11$14.250.502.1%6.33%8.48%6136
$237.50Sep 18$13.300.445.5%5.91%11.39%4693
$240.00Sep 18$12.850.426.6%5.71%12.30%188646
$230.00Sep 4$12.550.492.1%5.57%7.72%31129
$235.00Sep 11$12.500.464.4%5.55%9.92%2330
$227.50Aug 28$12.200.511.0%5.42%6.46%93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,320
Total Puts 49,590
Put/Call Ratio 0.87
Net Difference 7,730

Prior's Put/Call Breakdown

Total Calls 36,864
Total Puts 30,712
Put/Call Ratio 0.83
Net Difference 6,152

Prior 7-Day Put/Call Summary

Total Calls 285,784
Total Puts 203,691
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All