Tour v504
CRWD
CROWDSTRIKE HLDGS IN Class A
$221.90 -1.45%
$221.80 (-0.05%)🌙
as of 08/11 06:29 PM
(8/10 18:27) ◀
|
Tuesday, August 11, 2026 (6:29pm)
January 2026
|
▶ (8/12 18:26)
◀ 8/11 18:29 ▶

Option Volume

Detail
ℹ
Current (08/11) 58,601
Calls: 31,003 (53%)
Puts: 27,598 (47%)
Prior (08/10) 106,910
Calls: 57,320 (54%)
Puts: 49,590 (46%)
Current vs Prior -45.19%
Calls: -45.91% (Calls)
Puts: -44.35% (Puts)
Prior 7-Day Total 536,676
Calls: 303,803 (57%)
Puts: 232,873 (43%)
Prior 7-Day Average 76,668
Calls: 43,400 (57%)
Puts: 33,267 (43%)
Current vs Prior 7-Day Avg -23.57%
Calls: -28.57%
Puts: -17.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $138.87M
Calls: $120.23M (87%)
Puts: $18.64M (13%)
Prior (08/10) $153.43M
Calls: $118.70M (77%)
Puts: $34.73M (23%)
Current vs Prior -9.49%
Calls: +1.29%
Puts: -46.34%
Prior 7-Day Total $563.82M
Calls: $432.06M (77%)
Puts: $131.76M (23%)
Prior 7-Day Average $80.55M
Calls: $61.72M (77%)
Puts: $18.82M (23%)
Current vs Prior 7-Day Avg +72.41%
Calls: +94.79%
Puts: -1.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.89
Prior (08/10) 0.87
Current vs Prior +2.89%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +8.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 574,270
Calls: 277,631 (48%)
Puts: 296,639 (52%)
Prior (08/10) 640,791
Calls: 353,052 (55%)
Puts: 287,739 (45%)
Current vs Prior -10.38%
Prior 7-Day Total 4,193,822
Calls: 2,143,729 (51%)
Puts: 2,050,093 (49%)
Prior 7-Day Average 599,117
Calls: 306,247 (51%)
Puts: 292,870 (49%)
Current vs Prior 7-Day Avg -4.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.92% | 7.68%7.68% | 16.55%
Prior 5.69% | 8.23%8.23% | 16.64%
Current vs Prior -13.58% | -6.64%-6.64% | -0.51%
Prior 7-Day Avg 5.45% | 8.50%10.09% | 18.19%
Current vs 7-Day Avg -9.84% | -9.65%-23.84% | -9.01%
Prior 7-Day Eod 5.69% | 8.23%8.23% | 16.64%
Current vs 7-Day Eod -13.58% | -6.64%-6.64% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Prior 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($120.23M) vs puts ($18.64M). Dollar volume significantly above 7-day average (72% higher). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 1816.3016.90$16.603.6%3620.512.6K
$212.50Aug 1410.7011.10$10.903.7%70.79313
$225.00Aug 216.506.75$6.633.8%2740.462.1K
$210.00Aug 1412.7013.20$12.953.9%1460.842.4K
$215.00Aug 148.859.20$9.023.9%440.73383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 2110.7511.20$10.984.1%1110.59361
$232.50Aug 1411.6512.15$11.904.2%80.799
$217.50Aug 142.772.89$2.834.2%5400.34350
$225.00Aug 219.259.70$9.484.7%1050.54270
$227.50Aug 147.958.35$8.154.9%140.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 140.951.03$0.998.1%4450.161.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 140.290.33$0.3112.9%1610.06423
$205.00Aug 140.420.49$0.4515.6%4670.081.3K
$207.50Aug 140.640.74$0.6914.5%1580.11220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 1430.4038.60$34.5023.8%21.00--
$190.00Aug 1430.0535.00$32.5315.2%11.00--
$180.00Aug 2139.4543.85$41.6510.6%230.971.2K
$187.50Aug 2132.4537.60$35.0314.7%130.971.4K
$182.50Aug 2135.7044.10$39.9021.1%10.97552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1419.4026.15$22.7829.6%20.963
$242.50Aug 1416.8524.95$20.9038.8%10.9444
$252.50Aug 2127.5535.35$31.4524.8%10.89--
$250.00Aug 2125.1532.95$29.0526.9%10.894
$237.50Aug 1414.8020.15$17.4830.6%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 26.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 143.353.55$3.455.8%1.5K0.411.8K
$230.00Aug 141.881.98$1.935.2%1.3K0.271.6K
$240.00Aug 140.410.52$0.4723.4%5410.081.1K
$210.00Sep 2523.4527.70$25.5816.6%5370.647
$250.00Aug 210.611.29$0.9571.6%4940.102.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 141.962.10$2.036.9%1.3K0.27563
$222.50Aug 144.955.20$5.084.9%9080.51146
$200.00Aug 211.131.28$1.2112.4%8920.123.8K
$220.00Aug 143.753.95$3.855.2%8460.43459
$210.00Aug 140.961.04$1.008.0%6550.15930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3.8%, max 13.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 14Sep 1860.9%57.2%6.5%681.2K
$210.00Aug 14Sep 2561.7%60.0%2.9%6832.4K
$217.50Aug 14Sep 1859.9%58.6%2.1%85708
$215.00Aug 14Sep 2560.1%59.1%1.7%117391
$220.00Aug 14Sep 2559.9%59.3%1.1%6403.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Aug 14Aug 2162.1%54.8%13.3%940
$212.50Aug 14Sep 1860.9%57.2%6.5%207478
$210.00Aug 14Sep 1861.7%60.2%2.6%7141.2K
$217.50Aug 14Sep 1859.9%58.6%2.1%548444
$215.00Aug 14Sep 2560.1%59.1%1.7%1.3K577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 1.63, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.50Sep 18$0.95$1.55$0.9584%1.63$185.95
$240.00$245.00Sep 4$0.60$4.40$0.6035%7.33$240.60
$182.50$185.00Aug 21$1.42$1.08$1.4297%0.76$183.92
$187.50$190.00Aug 21$1.48$1.02$1.4897%0.69$188.98
$240.00$245.00Sep 25$1.00$4.00$1.0040%4.00$241.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Sep 18$0.30$2.20$0.3038%7.33$212.20
$205.00$200.00Sep 4$0.73$4.27$0.7328%5.85$204.27
$195.00$190.00Sep 11$0.50$4.50$0.5021%9.00$194.50
$185.00$180.00Sep 4$0.18$4.82$0.1812%26.78$184.82
$225.00$222.50Sep 18$0.88$1.62$0.8849%1.84$224.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Sep 18$1.30$1.30$1.2067%1.08$248.80
$250.00$255.00Sep 4$1.52$1.52$3.4872%0.44$251.52
$225.00$227.50Sep 18$1.47$1.47$1.0349%1.43$226.47
$232.50$235.00Sep 18$1.30$1.30$1.2056%1.08$233.80
$230.00$240.00Sep 25$4.50$4.50$5.5052%0.82$234.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 4$2.25$2.25$2.7575%0.82$197.75
$215.00$200.00Sep 25$6.08$6.08$8.9260%0.68$208.92
$190.00$185.00Sep 11$1.57$1.57$3.4382%0.46$188.43
$200.00$197.50Aug 28$1.24$1.24$1.2678%0.98$198.76
$220.00$215.00Sep 11$2.77$2.77$2.2356%1.24$217.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.03, cheapest $2.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 14Aug 21$2.9861.5%54.8%
$220.00Aug 14Aug 21$3.1259.9%53.6%
$217.50Aug 14Aug 21$3.0559.9%53.7%
$225.00Aug 14Aug 21$3.1861.0%55.0%
$222.50Aug 14Aug 21$3.2360.7%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 14Aug 21$2.8361.5%54.8%
$220.00Aug 14Aug 21$3.0359.9%53.6%
$217.50Aug 14Aug 21$2.9259.9%53.7%
$225.00Aug 14Aug 21$2.9561.0%55.0%
$222.50Aug 14Aug 21$3.0260.7%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.32% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 14$4.50$5.08$9.58$212.92$232.084.32%
$220.00Aug 14$5.83$3.85$9.68$210.32$229.684.36%
$225.00Aug 14$3.45$6.53$9.98$215.02$234.984.50%
$217.50Aug 14$7.28$2.83$10.11$207.39$227.614.56%
$227.50Aug 14$2.62$8.15$10.77$216.73$238.274.85%
$215.00Aug 14$9.02$2.03$11.05$203.95$226.054.98%
$230.00Aug 14$1.93$9.93$11.86$218.14$241.865.34%
$212.50Aug 14$10.90$1.44$12.34$200.16$224.845.56%
$232.50Aug 14$1.40$11.90$13.30$219.20$245.805.99%
$210.00Aug 14$12.95$1.00$13.95$196.05$223.956.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.08% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 14$1.40$1.00$2.40$207.60$234.90
$232.50$212.50Aug 14$1.40$1.44$2.84$209.66$235.34
$230.00$210.00Aug 14$1.93$1.00$2.93$207.07$232.93
$230.00$212.50Aug 14$1.93$1.44$3.37$209.13$233.37
$232.50$215.00Aug 14$1.40$2.03$3.43$211.57$235.93
$230.00$215.00Aug 14$1.93$2.03$3.96$211.04$233.96
$227.50$210.00Aug 14$2.62$1.00$3.62$206.38$231.12
$227.50$212.50Aug 14$2.62$1.44$4.06$208.44$231.56
$232.50$217.50Aug 14$1.40$2.83$4.23$213.27$236.73
$227.50$215.00Aug 14$2.62$2.03$4.65$210.35$232.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 3.07, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200250/255Sep 4$3.77$1.2347%3.07$196.23$253.77
195/200255/260Sep 4$3.08$1.9252%1.60$196.92$258.08
195/200260/265Sep 4$2.87$2.1355%1.35$197.13$262.87
195/200245/250Sep 4$3.38$1.6243%2.09$196.62$248.38
205/210250/255Sep 4$3.57$1.4338%2.50$206.43$253.57
185/190250/255Sep 11$2.77$2.2352%1.24$187.23$252.77
185/190260/265Sep 11$2.40$2.6059%0.92$187.60$262.40
185/190255/260Sep 11$2.47$2.5356%0.98$187.53$257.47
190/195250/255Sep 4$2.51$2.4953%1.01$192.49$252.51
185/190245/250Sep 11$2.70$2.3048%1.17$187.30$247.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Aug 28$0.06$4.9410%82.33
$190.00$195.00$200.00Sep 25$0.06$4.947%82.33
$217.50$220.00$222.50Aug 14$0.12$2.3816%19.83
$255.00$260.00$265.00Sep 11$0.07$4.936%70.43
$215.00$220.00$225.00Sep 4$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 11$0.17$4.839%28.41
$210.00$215.00$220.00Sep 4$0.23$4.7711%20.74
$217.50$220.00$222.50Aug 21$0.09$2.4110%26.78
$222.50$225.00$227.50Aug 14$0.17$2.3316%13.71
$225.00$227.50$230.00Aug 14$0.16$2.3414%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-2.74, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$245.001:2Aug 14$0.00$2.50
$247.50$250.001:2Aug 14-$0.04$2.46
$250.00$252.501:2Aug 14-$0.05$2.45
$237.50$240.001:2Aug 14-$0.25$2.25
$245.00$247.501:2Aug 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Sep 25-$2.74$12.26
$185.00$180.001:2Aug 28-$0.26$4.74
$202.50$200.001:2Aug 14-$0.09$2.41
$185.00$182.501:2Aug 14-$0.01$2.49
$207.50$205.001:2Aug 14-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.71%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 25$14.900.483.6%6.71%10.37%79
$225.00Sep 18$16.300.511.4%7.35%8.74%3622.6K
$240.00Sep 25$10.550.408.2%4.75%12.91%234
$225.00Sep 25$16.100.521.4%7.26%8.65%16
$245.00Sep 25$9.050.3610.4%4.08%14.49%7--
$247.50Sep 18$8.700.3311.5%3.92%15.46%13--
$227.50Sep 18$14.400.482.5%6.49%9.01%21246
$230.00Sep 18$13.300.463.6%5.99%9.64%742.5K
$232.50Sep 18$12.350.444.8%5.57%10.34%4274
$250.00Sep 25$7.750.3312.7%3.49%16.16%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,003
Total Puts 27,598
Put/Call Ratio 0.89
Net Difference 3,405

Prior's Put/Call Breakdown

Total Calls 57,320
Total Puts 49,590
Put/Call Ratio 0.87
Net Difference 7,730

Prior 7-Day Put/Call Summary

Total Calls 303,803
Total Puts 232,873
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All