Tour v505
CRWD
CROWDSTRIKE HLDGS IN Class A
$221.78 -0.05%
$221.50 (-0.13%)🌙
as of 08/12 06:26 PM
(8/11 18:29) ◀
|
Wednesday, August 12, 2026 (6:26pm)
January 2026
|
▶ (8/13 18:23)
◀ 8/12 18:26 ▶

Option Volume

Detail
ℹ
Current (08/12) 37,818
Calls: 17,715 (47%)
Puts: 20,103 (53%)
Prior (08/11) 58,601
Calls: 31,003 (53%)
Puts: 27,598 (47%)
Current vs Prior -35.47%
Calls: -42.86% (Calls)
Puts: -27.16% (Puts)
Prior 7-Day Total 517,268
Calls: 281,962 (55%)
Puts: 235,306 (45%)
Prior 7-Day Average 73,895
Calls: 40,280 (55%)
Puts: 33,615 (45%)
Current vs Prior 7-Day Avg -48.82%
Calls: -56.02%
Puts: -40.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $60.46M
Calls: $43.59M (72%)
Puts: $16.87M (28%)
Prior (08/11) $138.87M
Calls: $120.23M (87%)
Puts: $18.64M (13%)
Current vs Prior -56.46%
Calls: -63.74%
Puts: -9.49%
Prior 7-Day Total $661.92M
Calls: $523.40M (79%)
Puts: $138.52M (21%)
Prior 7-Day Average $94.56M
Calls: $74.77M (79%)
Puts: $19.79M (21%)
Current vs Prior 7-Day Avg -36.06%
Calls: -41.70%
Puts: -14.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.13
Prior (08/11) 0.89
Current vs Prior +27.48%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +29.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 515,141
Calls: 265,245 (51%)
Puts: 249,896 (49%)
Prior (08/11) 574,270
Calls: 277,631 (48%)
Puts: 296,639 (52%)
Current vs Prior -10.30%
Prior 7-Day Total 4,187,626
Calls: 2,141,054 (51%)
Puts: 2,046,572 (49%)
Prior 7-Day Average 598,232
Calls: 305,864 (51%)
Puts: 292,367 (49%)
Current vs Prior 7-Day Avg -13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.96% | 7.13%7.13% | 15.59%
Prior 4.92% | 7.68%7.68% | 16.55%
Current vs Prior -19.48% | -7.16%-7.16% | -5.80%
Prior 7-Day Avg 5.19% | 8.22%9.51% | 17.76%
Current vs 7-Day Avg -23.69% | -13.26%-24.99% | -12.22%
Prior 7-Day Eod 4.92% | 7.68%7.68% | 16.55%
Current vs 7-Day Eod -19.48% | -7.16%-7.16% | -5.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Prior 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($43.59M). Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 216.807.10$6.954.3%870.50841
$250.00Sep 187.808.15$7.984.4%1580.311.2K
$215.00Sep 1820.5021.65$21.085.5%60.61--
$220.00Aug 2813.1013.90$13.505.9%500.55359
$200.00Sep 1829.0530.85$29.956.0%840.742.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1810.8511.40$11.134.9%5130.35288
$207.50Sep 189.8510.35$10.105.0%10.33--
$227.50Aug 2110.2010.75$10.485.2%520.61348
$212.50Sep 1811.9012.55$12.235.3%50.37232
$200.00Sep 187.207.60$7.405.4%590.26438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 140.390.45$0.4214.3%2790.101.1K
$232.50Aug 140.600.73$0.6719.4%4350.141.2K
$250.00Aug 210.680.79$0.7414.9%460.092.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 140.770.93$0.8518.8%2690.16290
$197.50Aug 210.700.85$0.7719.5%660.09311
$200.00Aug 210.941.04$0.9910.1%6640.114.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1438.0545.65$41.8518.2%121.0062
$182.50Aug 1435.2543.20$39.2320.3%31.00--
$190.00Aug 1429.8534.05$31.9513.1%71.00--
$192.50Aug 1425.5532.15$28.8522.9%41.00--
$195.00Aug 1425.1530.50$27.8319.2%31.00346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1425.7031.80$28.7521.2%50.9930
$245.00Aug 1420.8026.80$23.8025.2%150.995
$242.50Aug 1417.2024.35$20.7834.4%10.9745
$237.50Aug 1414.3019.80$17.0532.3%10.94--
$235.00Aug 1412.2515.95$14.1026.2%90.9113

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 20.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 1815.7516.85$16.306.7%1.5K0.522.8K
$230.00Aug 140.991.13$1.0613.2%6870.201.6K
$225.00Aug 142.312.49$2.407.5%6830.381.9K
$240.00Aug 140.120.28$0.2080.0%5780.051.3K
$232.50Aug 140.600.73$0.6719.4%4350.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.480.59$0.5320.8%7000.111.1K
$200.00Aug 210.941.04$0.9910.1%6640.114.3K
$217.50Aug 141.872.09$1.9811.1%5910.32482
$210.00Sep 1810.8511.40$11.134.9%5130.35288
$210.00Aug 212.622.79$2.716.3%4970.241.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 0.6%, max 2.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Sep 2559.5%58.3%2.1%60368
$222.50Aug 14Sep 1859.3%59.1%0.4%251890
$212.50Aug 14Sep 1860.8%60.8%0.0%65865
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Sep 1859.3%59.1%0.4%262802
$212.50Aug 14Sep 1860.8%60.8%0.0%274522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.45, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$195.00Aug 14$1.02$1.48$1.02100%1.45$193.52
$207.50$210.00Aug 14$0.80$1.70$0.8092%2.13$208.30
$187.50$190.00Aug 21$1.04$1.46$1.0494%1.40$188.54
$212.50$215.00Aug 14$0.67$1.83$0.6784%2.73$213.17
$215.00$220.00Sep 25$1.68$3.32$1.6860%1.98$216.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 25$0.21$4.79$0.2115%22.81$184.79
$207.50$205.00Sep 18$0.45$2.05$0.4532%4.56$207.05
$222.50$220.00Sep 18$0.82$1.68$0.8246%2.05$221.68
$190.00$185.00Sep 4$0.35$4.65$0.3515%13.29$189.65
$220.00$217.50Sep 18$0.78$1.72$0.7844%2.21$219.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.53, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$255.00Sep 18$1.25$1.25$1.2570%1.00$253.75
$240.00$242.50Sep 18$1.46$1.46$1.0461%1.40$241.46
$250.00$255.00Sep 4$1.65$1.65$3.3573%0.49$251.65
$227.50$230.00Aug 28$1.43$1.43$1.0754%1.34$228.93
$240.00$245.00Sep 11$1.98$1.98$3.0263%0.66$241.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Sep 25$3.45$3.45$6.5573%0.53$196.55
$220.00$205.00Sep 25$6.80$6.80$8.2056%0.83$213.20
$205.00$202.50Sep 18$1.87$1.87$0.6369%2.97$203.13
$217.50$215.00Sep 18$1.95$1.95$0.5558%3.55$215.55
$190.00$185.00Sep 25$1.51$1.51$3.4981%0.43$188.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.22, cheapest $3.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 14Aug 21$3.4258.7%51.8%
$220.00Aug 14Aug 21$3.6258.4%51.8%
$225.00Aug 14Aug 21$3.3858.9%52.6%
$222.50Aug 14Aug 21$3.5059.3%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 14Aug 21$3.2258.7%51.8%
$220.00Aug 14Aug 21$3.4058.4%51.8%
$225.00Aug 14Aug 21$3.2258.9%52.6%
$222.50Aug 14Aug 21$3.4259.3%53.1%
$240.00Sep 4Sep 18$1.8265.1%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.40% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 14$4.63$2.92$7.55$212.45$227.553.40%
$222.50Aug 14$3.45$4.15$7.60$214.90$230.103.43%
$225.00Aug 14$2.40$5.73$8.13$216.87$233.133.67%
$217.50Aug 14$6.23$1.98$8.21$209.29$225.713.70%
$227.50Aug 14$1.61$7.33$8.94$218.56$236.444.03%
$215.00Aug 14$8.18$1.31$9.49$205.51$224.494.28%
$212.50Aug 14$8.85$0.85$9.70$202.80$222.204.37%
$230.00Aug 14$1.06$9.20$10.26$219.74$240.264.63%
$232.50Aug 14$0.67$11.85$12.52$219.98$245.025.65%
$210.00Aug 14$13.48$0.53$14.01$195.99$224.016.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 14$0.67$0.53$1.20$208.80$233.70
$232.50$212.50Aug 14$0.67$0.85$1.52$210.98$234.02
$230.00$210.00Aug 14$1.06$0.53$1.59$208.41$231.59
$230.00$212.50Aug 14$1.06$0.85$1.91$210.59$231.91
$232.50$215.00Aug 14$0.67$1.31$1.98$213.02$234.48
$230.00$215.00Aug 14$1.06$1.31$2.37$212.63$232.37
$227.50$210.00Aug 14$1.61$0.53$2.14$207.86$229.64
$227.50$212.50Aug 14$1.61$0.85$2.46$210.04$229.96
$227.50$215.00Aug 14$1.61$1.31$2.92$212.08$230.42
$232.50$217.50Aug 14$0.67$1.98$2.65$214.85$235.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 1.81, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200250/255Sep 4$3.22$1.7849%1.81$196.78$253.22
180/185250/255Sep 4$2.58$2.4260%1.07$182.42$252.58
190/195250/255Sep 4$2.72$2.2854%1.19$192.28$252.72
185/190250/255Sep 25$2.91$2.0948%1.39$187.09$252.91
192/195245/248Aug 21$0.75$1.7579%0.43$194.25$245.75
200/205250/255Sep 4$2.98$2.0245%1.48$202.02$252.98
185/190255/260Sep 11$2.36$2.6457%0.89$187.64$257.36
178/180245/248Aug 21$0.59$1.9184%0.31$179.41$245.59
195/200260/265Sep 4$2.36$2.6456%0.89$197.64$262.36
195/200240/245Sep 4$3.07$1.9341%1.59$196.93$243.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 11.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$200.00$215.00Sep 11$1.25$13.7526%11.00
$220.00$222.50$225.00Aug 14$0.13$2.3721%18.23
$245.00$250.00$255.00Aug 28$0.08$4.929%61.50
$250.00$255.00$260.00Aug 28$0.09$4.918%54.56
$240.00$245.00$250.00Aug 28$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 4$0.15$4.8510%32.33
$190.00$195.00$200.00Sep 11$0.11$4.898%44.45
$210.00$212.50$215.00Aug 21$0.07$2.4310%34.71
$210.00$212.50$215.00Aug 14$0.14$2.3612%16.86
$217.50$220.00$222.50Aug 21$0.13$2.3711%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-5.69, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Sep 11-$9.76$5.24
$230.00$232.501:2Aug 14-$0.28$2.22
$232.50$235.001:2Aug 14-$0.17$2.33
$240.00$242.501:2Aug 14-$0.02$2.48
$227.50$230.001:2Aug 14-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$232.501:2Aug 28-$5.69$11.81
$220.00$205.001:2Sep 25-$3.58$11.42
$245.00$235.001:2Aug 21-$7.37$2.63
$200.00$190.001:2Sep 25-$1.85$8.15
$195.00$192.501:2Aug 21-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.76%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 25$17.200.521.4%7.76%9.21%107
$230.00Sep 25$14.700.483.7%6.63%10.33%615
$237.50Sep 18$11.150.417.1%5.03%12.12%88699
$235.00Sep 25$11.800.446.0%5.32%11.28%613
$245.00Sep 25$9.250.3610.5%4.17%14.64%418
$235.00Sep 18$11.850.436.0%5.34%11.30%31363
$240.00Sep 25$10.150.408.2%4.58%12.79%3227
$225.00Sep 18$15.750.521.4%7.10%8.55%1.5K2.8K
$240.00Sep 18$10.250.398.2%4.62%12.84%26733
$222.50Sep 18$16.850.540.3%7.60%7.92%22160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,715
Total Puts 20,103
Put/Call Ratio 1.13
Net Difference -2,388

Prior's Put/Call Breakdown

Total Calls 31,003
Total Puts 27,598
Put/Call Ratio 0.89
Net Difference 3,405

Prior 7-Day Put/Call Summary

Total Calls 281,962
Total Puts 235,306
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All