Tour v509
CRWD
CROWDSTRIKE HLDGS IN Class A
$225.53 +1.69%
$225.50 (-0.01%)🌙
as of 08/13 06:23 PM
(8/12 18:26) ◀
|
Thursday, August 13, 2026 (6:23pm)
January 2026
|
▶ (8/14 18:21)
◀ 8/13 18:23 ▶

Option Volume

Detail
ℹ
Current (08/13) 49,718
Calls: 24,811 (50%)
Puts: 24,907 (50%)
Prior (08/12) 37,818
Calls: 17,715 (47%)
Puts: 20,103 (53%)
Current vs Prior +31.47%
Calls: +40.06% (Calls)
Puts: +23.90% (Puts)
Prior 7-Day Total 462,202
Calls: 241,228 (52%)
Puts: 220,974 (48%)
Prior 7-Day Average 66,028
Calls: 34,461 (52%)
Puts: 31,567 (48%)
Current vs Prior 7-Day Avg -24.70%
Calls: -28.00%
Puts: -21.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $56.49M
Calls: $44.85M (79%)
Puts: $11.64M (21%)
Prior (08/12) $60.46M
Calls: $43.59M (72%)
Puts: $16.87M (28%)
Current vs Prior -6.57%
Calls: +2.87%
Puts: -30.98%
Prior 7-Day Total $639.58M
Calls: $499.30M (78%)
Puts: $140.28M (22%)
Prior 7-Day Average $91.37M
Calls: $71.33M (78%)
Puts: $20.04M (22%)
Current vs Prior 7-Day Avg -38.18%
Calls: -37.13%
Puts: -41.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.00
Prior (08/12) 1.13
Current vs Prior -11.54%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 560,164
Calls: 292,348 (52%)
Puts: 267,816 (48%)
Prior (08/12) 515,141
Calls: 265,245 (51%)
Puts: 249,896 (49%)
Current vs Prior +8.74%
Prior 7-Day Total 4,099,886
Calls: 2,108,586 (51%)
Puts: 1,991,300 (49%)
Prior 7-Day Average 585,698
Calls: 301,226 (51%)
Puts: 284,471 (49%)
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.04% | 6.66%6.66% | 15.78%
Prior 3.96% | 7.13%7.13% | 15.59%
Current vs Prior -23.17% | -6.57%-6.57% | +1.18%
Prior 7-Day Avg 4.90% | 7.95%8.92% | 17.23%
Current vs 7-Day Avg -37.87% | -16.15%-25.30% | -8.43%
Prior 7-Day Eod 3.96% | 7.13%7.13% | 15.59%
Current vs 7-Day Eod -23.17% | -6.57%-6.57% | +1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Prior 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($44.85M) vs puts ($11.64M). Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 215.906.15$6.034.1%2860.471.0K
$230.00Aug 214.905.15$5.035.0%4600.422.6K
$227.50Aug 2811.6512.25$11.955.0%410.5079
$217.50Aug 2111.3011.95$11.635.6%560.70962
$222.50Aug 218.308.80$8.555.8%1150.59844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 1815.0515.70$15.384.2%40.4450
$227.50Aug 217.557.95$7.755.2%3380.53351
$225.00Aug 216.206.60$6.406.2%2250.47292
$230.00Aug 145.405.75$5.586.3%770.73271
$222.50Aug 215.055.40$5.236.7%1150.41445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 140.330.40$0.3718.9%1.5K0.111.1K
$232.50Aug 140.630.74$0.6915.9%9720.181.2K
$250.00Aug 210.861.02$0.9417.0%1290.112.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.760.88$0.8214.6%1.1K0.21704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 1439.2046.10$42.6516.2%131.0031
$187.50Aug 1436.8542.20$39.5313.5%41.0023
$190.00Aug 1433.8538.30$36.0812.3%11.00--
$197.50Aug 1424.4030.90$27.6523.5%100.99327
$195.00Aug 1429.0533.35$31.2013.8%30.99344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 147.259.20$8.2323.7%210.8216
$242.50Aug 2116.1521.50$18.8328.4%250.8141
$270.00Sep 1144.0551.25$47.6515.1%20.81--
$240.00Aug 2115.3517.85$16.6015.1%250.7819
$260.00Sep 1137.4041.85$39.6311.2%170.7512

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 32.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 142.863.25$3.0612.7%2.0K0.542.0K
$230.00Aug 141.121.20$1.166.9%1.5K0.271.7K
$235.00Aug 140.330.40$0.3718.9%1.5K0.111.1K
$232.50Aug 140.630.74$0.6915.9%9720.181.2K
$227.50Aug 141.822.02$1.9210.4%8990.40539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 140.370.48$0.4325.6%1.1K0.12377
$220.00Aug 140.760.88$0.8214.6%1.1K0.21704
$225.00Aug 142.342.59$2.4710.1%1.1K0.46791
$215.00Aug 140.180.28$0.2343.5%9920.07782
$210.00Aug 211.481.64$1.5610.3%9520.161.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1.9%, max 3.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Sep 1860.7%59.0%3.0%552713
$220.00Aug 14Sep 2561.7%60.4%2.3%4303.8K
$225.00Aug 14Sep 2560.7%60.5%0.4%2.0K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Sep 1860.7%59.0%3.0%348898
$220.00Aug 14Sep 2561.7%60.4%2.3%1.1K704
$225.00Aug 14Sep 2560.7%60.5%0.4%1.1K800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.60, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$187.50Aug 14$3.12$1.88$3.12100%0.60$185.62
$200.00$220.00Sep 11$12.38$7.62$12.3878%0.62$212.38
$245.00$250.00Sep 11$0.23$4.77$0.2335%20.74$245.23
$235.00$240.00Sep 11$0.80$4.20$0.8044%5.25$235.80
$197.50$200.00Aug 14$1.40$1.10$1.40100%0.79$198.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Sep 18$0.28$2.22$0.2839%7.93$217.22
$237.50$235.00Aug 28$0.95$1.55$0.9561%1.63$236.55
$200.00$195.00Sep 4$0.33$4.67$0.3320%14.15$199.67
$225.00$222.50Aug 28$0.60$1.90$0.6047%3.17$224.40
$230.00$225.00Sep 18$2.00$3.00$2.0050%1.50$228.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.56, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Aug 14$1.79$1.79$3.2186%0.56$266.79
$237.50$240.00Sep 18$2.28$2.28$0.2256%10.36$239.78
$245.00$250.00Sep 25$2.93$2.93$2.0760%1.42$247.93
$230.00$235.00Sep 4$2.95$2.95$2.0551%1.44$232.95
$262.50$265.00Sep 18$1.20$1.20$1.3073%0.92$263.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Sep 11$3.02$3.02$1.9864%1.53$211.98
$215.00$205.00Sep 25$4.53$4.53$5.4763%0.83$210.47
$220.00$217.50Sep 18$2.17$2.17$0.3358%6.58$217.83
$225.00$222.50Sep 18$1.89$1.89$0.6154%3.10$223.11
$215.00$212.50Sep 18$1.60$1.60$0.9063%1.78$213.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.19, cheapest $3.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$3.9860.7%50.9%
$225.00Aug 14Aug 21$4.2260.7%50.9%
$227.50Aug 14Aug 21$4.1161.3%51.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$3.7760.7%50.9%
$225.00Aug 14Aug 21$3.9360.7%50.9%
$227.50Aug 14Aug 21$3.9561.3%51.8%
$235.00Aug 21Aug 28$5.4053.2%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.45% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 14$3.06$2.47$5.53$219.47$230.532.45%
$227.50Aug 14$1.92$3.80$5.72$221.78$233.222.54%
$222.50Aug 14$4.57$1.46$6.03$216.47$228.532.67%
$230.00Aug 14$1.16$5.58$6.74$223.26$236.742.99%
$220.00Aug 14$6.38$0.82$7.20$212.80$227.203.19%
$217.50Aug 14$8.03$0.43$8.46$209.04$225.963.75%
$232.50Aug 14$0.69$8.23$8.92$223.58$241.423.96%
$215.00Aug 14$10.73$0.23$10.96$204.04$225.964.86%
$212.50Aug 14$13.28$0.16$13.44$199.06$225.945.96%
$225.00Aug 21$7.28$6.40$13.68$211.32$238.686.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$215.00Aug 14$0.37$0.23$0.60$214.40$235.60
$235.00$217.50Aug 14$0.37$0.43$0.80$216.70$235.80
$232.50$215.00Aug 14$0.69$0.23$0.92$214.08$233.42
$232.50$217.50Aug 14$0.69$0.43$1.12$216.38$233.62
$235.00$220.00Aug 14$0.37$0.82$1.19$218.81$236.19
$232.50$220.00Aug 14$0.69$0.82$1.51$218.49$234.01
$230.00$215.00Aug 14$1.16$0.23$1.39$213.61$231.39
$230.00$217.50Aug 14$1.16$0.43$1.59$215.91$231.59
$230.00$220.00Aug 14$1.16$0.82$1.98$218.02$231.98
$235.00$222.50Aug 14$0.37$1.46$1.83$220.67$236.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 0.61, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185265/270Aug 14$1.89$3.1184%0.61$183.11$266.89
205/208265/270Aug 14$1.89$3.1182%0.61$205.61$266.89
215/218265/270Aug 14$1.99$3.0174%0.66$215.51$266.99
200/205260/265Sep 4$3.07$1.9352%1.59$201.93$263.07
218/220265/270Aug 14$2.18$2.8265%0.77$217.82$267.18
205/210260/265Sep 4$3.10$1.9046%1.63$206.90$263.10
190/195260/265Sep 4$2.46$2.5459%0.97$192.54$262.46
208/210252/255Sep 18$2.00$0.5036%4.00$208.00$254.50
208/210255/258Sep 18$1.87$0.6337%2.97$208.13$256.87
208/210250/252Sep 18$1.90$0.6034%3.17$208.10$251.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Aug 14$0.15$2.3517%15.67
$230.00$232.50$235.00Aug 21$0.06$2.4410%40.67
$212.50$215.00$217.50Aug 21$0.06$2.4410%40.67
$220.00$222.50$225.00Aug 14$0.30$2.2026%7.33
$220.00$225.00$230.00Sep 25$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 25$0.08$4.927%61.50
$222.50$225.00$227.50Aug 14$0.32$2.1828%6.81
$220.00$222.50$225.00Aug 21$0.09$2.4112%26.78
$195.00$200.00$205.00Sep 25$0.14$4.867%34.71
$217.50$220.00$222.50Aug 14$0.25$2.2520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-3.47, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Sep 11-$6.72$13.28
$255.00$270.001:2Sep 25-$1.95$13.05
$227.50$230.001:2Aug 14-$0.40$2.10
$225.00$227.501:2Aug 14-$0.78$1.72
$230.00$232.501:2Aug 14-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$235.001:2Sep 11-$3.47$21.53
$250.00$235.001:2Sep 4-$9.38$5.62
$225.00$222.501:2Aug 14-$0.45$2.05
$222.50$220.001:2Aug 14-$0.18$2.32
$220.00$217.501:2Aug 14-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.65%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 25$12.750.436.4%5.65%12.07%448
$230.00Sep 25$16.600.512.0%7.36%9.34%720
$255.00Sep 25$8.400.3413.1%3.72%16.79%111
$235.00Sep 18$13.750.464.2%6.10%10.30%35379
$245.00Sep 25$10.250.408.6%4.54%13.18%1--
$237.50Sep 18$12.250.445.3%5.43%10.74%7--
$230.00Sep 18$15.050.492.0%6.67%8.66%1832.6K
$245.00Sep 18$9.900.378.6%4.39%13.02%891.0K
$232.50Sep 18$13.650.483.1%6.05%9.14%3276
$252.50Sep 18$8.050.3212.0%3.57%15.53%7172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,811
Total Puts 24,907
Put/Call Ratio 1.00
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 17,715
Total Puts 20,103
Put/Call Ratio 1.13
Net Difference -2,388

Prior 7-Day Put/Call Summary

Total Calls 241,228
Total Puts 220,974
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All