Tour v526
CRWD
CROWDSTRIKE HLDGS IN Class A
$189.18 +2.05%
$208.30 (+10.11%)🌙
as of 08/26 06:00 PM
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (6:00pm)
January 2026
|
▶ (8/27 09:35)
◀ 8/26 18:00 ▶

Option Volume

Detail
ℹ
Current (08/26) 177,053
Calls: 100,084 (57%)
Puts: 76,969 (43%)
Prior (08/25) 78,785
Calls: 43,307 (55%)
Puts: 35,478 (45%)
Current vs Prior +124.73%
Calls: +131.10% (Calls)
Puts: +116.95% (Puts)
Prior 7-Day Total 481,604
Calls: 260,232 (54%)
Puts: 221,372 (46%)
Prior 7-Day Average 68,800
Calls: 37,176 (54%)
Puts: 31,624 (46%)
Current vs Prior 7-Day Avg +157.34%
Calls: +169.22%
Puts: +143.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $102.03M
Calls: $69.41M (68%)
Puts: $32.62M (32%)
Prior (08/25) $63.56M
Calls: $38.42M (60%)
Puts: $25.14M (40%)
Current vs Prior +60.53%
Calls: +80.65%
Puts: +29.77%
Prior 7-Day Total $500.68M
Calls: $336.98M (67%)
Puts: $163.70M (33%)
Prior 7-Day Average $71.53M
Calls: $48.14M (67%)
Puts: $23.39M (33%)
Current vs Prior 7-Day Avg +42.64%
Calls: +44.17%
Puts: +39.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.77
Prior (08/25) 0.82
Current vs Prior -6.12%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -9.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 1,214,049
Calls: 613,663 (51%)
Puts: 600,386 (49%)
Prior (08/25) 1,186,027
Calls: 601,161 (51%)
Puts: 584,866 (49%)
Current vs Prior +2.36%
Prior 7-Day Total 4,885,820
Calls: 2,491,330 (51%)
Puts: 2,394,490 (49%)
Prior 7-Day Average 697,974
Calls: 355,904 (51%)
Puts: 342,070 (49%)
Current vs Prior 7-Day Avg +73.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.09% | 11.80%14.02% | 17.51%
Prior 8.87% | 10.97%13.74% | 17.93%
Current vs Prior +2.46% | +7.63%+2.03% | -2.30%
Prior 7-Day Avg 5.92% | 10.80%5.47% | 15.12%
Current vs 7-Day Avg +53.70% | +9.27%+156.46% | +15.82%
Prior 7-Day Eod 8.87% | 10.97%13.74% | 17.93%
Current vs 7-Day Eod +2.46% | +7.63%+2.03% | -2.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 4.34%
Calls: 4.96% | 4.03%
Puts: 2.58% | 4.65%
Prior 4.25% | 2.70%
Calls: 4.59% | 2.60%
Puts: 3.92% | 2.79%
Current vs Prior -11.29% | +60.74%
Prior 7-Day Avg 10.09% | 7.72%
Calls: 9.36% | 8.20%
Puts: 10.83% | 7.24%
Current vs 7-Day Avg -62.65% | -43.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($69.41M). Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 157% above 7-day average (177,053 vs avg 68,800).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 283.904.05$3.973.8%7.2K0.322.9K
$190.00Aug 287.507.85$7.684.6%6.2K0.511.6K
$200.00Sep 188.008.40$8.204.9%4.2K0.402.9K
$210.00Aug 281.751.85$1.805.6%6.8K0.182.1K
$200.00Sep 46.056.40$6.235.6%2.1K0.37967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 281.851.90$1.882.7%1.8K0.17624
$190.00Aug 288.108.45$8.274.2%1.6K0.492.1K
$205.00Aug 2817.7018.60$18.155.0%2630.76351
$202.50Aug 2815.8016.65$16.235.2%680.72122
$205.00Sep 1120.0521.15$20.605.3%10.6853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 280.440.51$0.4814.6%1.1K0.061.4K
$222.50Aug 280.540.65$0.6018.3%1.0K0.07546
$220.00Aug 280.700.78$0.7410.8%2.7K0.091.9K
$217.50Aug 280.880.98$0.9310.8%8260.10543
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.230.28$0.2619.2%7560.031.6K
$160.00Aug 280.470.50$0.496.1%3.2K0.051.1K
$165.00Aug 280.810.86$0.846.0%3.1K0.091.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2833.8040.70$37.2518.5%70.9815
$155.00Aug 2833.0038.30$35.6514.9%110.9710
$160.00Aug 2828.3032.35$30.3313.4%1620.9556
$152.50Sep 433.6041.45$37.5320.9%170.9434
$162.50Aug 2825.8031.10$28.4518.6%20.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2832.7040.15$36.4220.5%210.93286
$222.50Aug 2830.5035.95$33.2316.4%20.9296
$220.00Aug 2830.0532.25$31.157.1%400.91333
$217.50Aug 2825.8532.90$29.3824.0%210.89109
$215.00Aug 2823.1530.65$26.9027.9%340.88322

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 115.6K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 283.904.05$3.973.8%7.2K0.322.9K
$210.00Aug 281.751.85$1.805.6%6.8K0.182.1K
$190.00Aug 287.507.85$7.684.6%6.2K0.511.6K
$205.00Aug 282.602.78$2.696.7%4.9K0.241.2K
$200.00Sep 188.008.40$8.204.9%4.2K0.402.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.371.50$1.449.0%7.2K0.142.0K
$175.00Aug 282.352.50$2.426.2%4.1K0.211.6K
$160.00Aug 280.470.50$0.496.1%3.2K0.051.1K
$165.00Aug 280.810.86$0.846.0%3.1K0.091.9K
$170.00Sep 184.154.75$4.4513.5%2.7K0.231.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 132.2%, max 176.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Oct 2142.3%51.5%176.3%900637
$205.00Aug 28Oct 2144.7%58.8%146.0%4.9K1.2K
$185.00Aug 28Oct 2141.8%57.9%144.6%8301.6K
$190.00Aug 28Oct 2145.4%60.3%141.1%6.2K1.8K
$175.00Aug 28Oct 2142.7%59.4%140.3%173133
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Oct 2142.3%51.5%176.3%2.7K2.2K
$185.00Aug 28Oct 2141.8%57.9%144.6%2.4K1.7K
$190.00Aug 28Oct 2145.4%60.3%141.1%1.6K2.1K
$175.00Aug 28Oct 2142.7%59.4%140.3%4.1K1.7K
$195.00Aug 28Oct 2146.2%61.4%138.1%2101.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 20.74, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 11$3.30$1.70$3.3092%0.52$158.30
$165.00$170.00Sep 25$2.78$2.22$2.7880%0.80$167.78
$162.50$165.00Sep 18$0.98$1.52$0.9885%1.55$163.48
$185.00$190.00Oct 2$1.78$3.22$1.7859%1.81$186.78
$205.00$210.00Oct 2$0.75$4.25$0.7538%5.67$205.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 2$0.23$4.77$0.2334%20.74$179.77
$195.00$190.00Oct 2$2.10$2.90$2.1052%1.38$192.90
$195.00$190.00Sep 25$2.19$2.81$2.1953%1.28$192.81
$192.50$190.00Sep 4$1.02$1.48$1.0252%1.45$191.48
$172.50$170.00Sep 11$0.32$2.18$0.3223%6.81$172.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 2.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 2$2.38$2.38$2.6256%0.91$202.38
$215.00$220.00Oct 2$1.62$1.62$3.3869%0.48$216.62
$190.00$192.50Sep 18$1.48$1.48$1.0247%1.45$191.48
$210.00$212.50Sep 4$0.67$0.67$1.8375%0.37$210.67
$202.50$205.00Sep 11$0.95$0.95$1.5564%0.61$203.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 2$3.70$3.70$1.3059%2.85$181.30
$165.00$160.00Sep 25$1.46$1.46$3.5481%0.41$163.54
$175.00$170.00Oct 2$1.97$1.97$3.0370%0.65$173.03
$185.00$182.50Sep 18$1.52$1.52$0.9859%1.55$183.48
$175.00$170.00Sep 25$1.78$1.78$3.2270%0.55$173.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.37, cheapest $2.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 28Sep 4$2.26145.9%88.7%
$182.50Aug 28Sep 4$2.12141.5%84.5%
$185.00Aug 28Sep 4$2.60141.8%84.7%
$195.00Aug 28Sep 4$2.42146.2%89.2%
$190.00Aug 28Sep 4$2.42145.4%88.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 28Sep 4$2.23145.9%88.7%
$182.50Aug 28Sep 4$2.10141.5%84.5%
$185.00Aug 28Sep 4$2.20141.8%84.7%
$195.00Aug 28Sep 4$2.30146.2%89.2%
$190.00Aug 28Sep 4$2.41145.4%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 8.34% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 28$8.93$6.85$15.78$171.72$203.288.34%
$185.00Aug 28$10.25$5.70$15.95$169.05$200.958.43%
$190.00Aug 28$7.68$8.27$15.95$174.05$205.958.43%
$192.50Aug 28$6.53$9.52$16.05$176.45$208.558.48%
$182.50Aug 28$11.73$4.68$16.41$166.09$198.918.67%
$195.00Aug 28$5.63$11.03$16.66$178.34$211.668.81%
$180.00Aug 28$13.35$3.83$17.18$162.82$197.189.08%
$197.50Aug 28$4.72$12.68$17.40$180.10$214.909.20%
$177.50Aug 28$15.08$3.04$18.12$159.38$195.629.58%
$200.00Aug 28$3.97$14.40$18.37$181.63$218.379.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.76% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 28$3.28$3.83$7.11$172.89$209.61
$200.00$180.00Aug 28$3.97$3.83$7.80$172.20$207.80
$202.50$182.50Aug 28$3.28$4.68$7.96$174.54$210.46
$200.00$182.50Aug 28$3.97$4.68$8.65$173.85$208.65
$197.50$180.00Aug 28$4.72$3.83$8.55$171.45$206.05
$197.50$182.50Aug 28$4.72$4.68$9.40$173.10$206.90
$202.50$185.00Aug 28$3.28$5.70$8.98$176.02$211.48
$200.00$185.00Aug 28$3.97$5.70$9.67$175.33$209.67
$215.00$170.00Sep 25$5.18$5.10$10.28$159.72$225.28
$197.50$185.00Aug 28$4.72$5.70$10.42$174.58$207.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 2.55, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175215/220Oct 2$3.59$1.4139%2.55$171.41$218.59
160/165220/225Sep 25$2.48$2.5258%0.98$162.52$222.48
178/180210/212Sep 4$1.78$0.7242%2.47$178.22$211.78
155/160215/220Oct 2$2.64$2.3653%1.12$157.36$217.64
172/175208/210Sep 11$1.71$0.7943%2.16$173.29$209.21
165/170215/220Oct 2$3.06$1.9444%1.58$166.94$218.06
160/165215/220Sep 25$2.56$2.4454%1.05$162.44$217.56
162/165210/212Sep 4$1.21$1.2962%0.94$163.79$211.21
158/160210/212Sep 4$1.10$1.4066%0.79$158.90$211.10
178/180208/210Sep 4$1.74$0.7639%2.29$178.26$209.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 25$0.08$4.9211%61.50
$215.00$220.00$225.00Sep 25$0.08$4.929%61.50
$215.00$220.00$225.00Sep 11$0.10$4.908%49.00
$180.00$185.00$190.00Sep 25$0.21$4.7912%22.81
$205.00$210.00$215.00Oct 2$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 25$0.13$4.8712%37.46
$170.00$175.00$180.00Sep 25$0.19$4.8112%25.32
$177.50$180.00$182.50Aug 28$0.06$2.449%40.67
$200.00$205.00$210.00Sep 25$0.21$4.7910%22.81
$195.00$197.50$200.00Aug 28$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.11, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$225.001:2Aug 28-$0.36$2.14
$220.00$222.501:2Aug 28-$0.46$2.04
$217.50$220.001:2Aug 28-$0.55$1.95
$220.00$225.001:2Sep 11-$1.12$3.88
$215.00$217.501:2Aug 28-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Aug 28-$0.11$2.39
$155.00$152.501:2Aug 28-$0.16$2.34
$157.50$155.001:2Aug 28-$0.22$2.28
$160.00$155.001:2Sep 11-$0.59$4.41
$165.00$160.001:2Sep 25-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.95%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 2$13.150.540.4%6.95%7.38%20154
$215.00Oct 2$5.250.3113.7%2.78%16.42%98
$200.00Oct 2$8.500.435.7%4.49%10.21%2330
$190.00Sep 25$12.550.530.4%6.63%7.07%170166
$195.00Sep 25$10.250.473.1%5.42%8.49%36101
$200.00Sep 25$8.350.415.7%4.41%10.13%82125
$220.00Oct 2$4.500.2616.3%2.38%18.67%1937
$190.00Sep 18$12.000.530.4%6.34%6.78%825896
$205.00Sep 25$6.700.368.4%3.54%11.90%31181
$200.00Sep 18$8.000.405.7%4.23%9.95%4.2K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,084
Total Puts 76,969
Put/Call Ratio 0.77
Net Difference 23,115

Prior's Put/Call Breakdown

Total Calls 43,307
Total Puts 35,478
Put/Call Ratio 0.82
Net Difference 7,829

Prior 7-Day Put/Call Summary

Total Calls 260,232
Total Puts 221,372
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All