Tour v526
CRWD
CROWDSTRIKE HLDGS IN Class A
$189.85 +2.41%
(8/25 18:00) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:00)
◀ 8/26 14:05 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 91,359
Calls: 51,001 (56%)
Puts: 40,358 (44%)
Prior (08/25) 54,067
Calls: 29,747 (55%)
Puts: 24,320 (45%)
Current vs Prior +68.97%
Calls: +71.45% (Calls)
Puts: +65.95% (Puts)
Prior 7-Day Total 271,245
Calls: 141,047 (52%)
Puts: 130,198 (48%)
Prior 7-Day Average 38,749
Calls: 20,149 (52%)
Puts: 18,599 (48%)
Current vs Prior 7-Day Avg +135.77%
Calls: +153.11%
Puts: +116.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $61.68M
Calls: $42.27M (69%)
Puts: $19.41M (31%)
Prior (08/25) $45.09M
Calls: $24.83M (55%)
Puts: $20.25M (45%)
Current vs Prior +36.81%
Calls: +70.22%
Puts: -4.16%
Prior 7-Day Total $430.80M
Calls: $285.86M (66%)
Puts: $144.94M (34%)
Prior 7-Day Average $61.54M
Calls: $40.84M (66%)
Puts: $20.71M (34%)
Current vs Prior 7-Day Avg +0.23%
Calls: +3.52%
Puts: -6.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 0.79
Prior (08/25) 0.82
Current vs Prior -3.21%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -22.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 1,214,049
Calls: 613,663 (51%)
Puts: 600,386 (49%)
Prior (08/25) 1,186,027
Calls: 601,161 (51%)
Puts: 584,866 (49%)
Current vs Prior +2.36%
Prior 7-Day Total 5,549,928
Calls: 2,232,976 (51%)
Puts: 2,130,925 (49%)
Prior 7-Day Average 792,846
Calls: 372,162 (51%)
Puts: 355,154 (49%)
Current vs Prior 7-Day Avg +53.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.86% | 10.99%13.42% | 17.55%
Prior 3.53% | 10.25%3.53% | 14.54%
Current vs Prior +151.32% | +7.19%+280.72% | +20.68%
Prior 7-Day Avg 6.44% | 10.64%7.50% | 16.45%
Current vs 7-Day Avg +37.64% | +3.30%+78.88% | +6.71%
Prior 7-Day Eod 3.53% | 10.25%13.74% | 17.93%
Current vs 7-Day Eod +151.32% | +7.19%-2.35% | -2.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 4.34%
Calls: 4.96% | 4.03%
Puts: 2.58% | 4.65%
Prior 11.98% | 9.26%
Calls: 11.75% | 6.70%
Puts: 12.22% | 11.82%
Current vs Prior -68.53% | -53.13%
Prior 7-Day Avg 7.35% | 9.22%
Calls: 6.65% | 8.35%
Puts: 8.05% | 10.09%
Current vs 7-Day Avg -48.71% | -52.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($42.27M). Above-average activity with volume up 69% vs prior. Volume explosion - 136% above 7-day average (91,359 vs avg 38,749).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 287.657.85$7.752.6%2.4K0.521.6K
$180.00Aug 2813.3513.70$13.522.6%7470.72610
$185.00Sep 1814.6015.00$14.802.7%870.60804
$177.50Aug 2815.0515.50$15.282.9%420.773
$190.00Sep 49.8010.10$9.953.0%3070.53815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 285.405.50$5.451.8%1.7K0.381.7K
$200.00Sep 415.5015.90$15.702.5%1450.63652
$190.00Aug 287.657.85$7.752.6%4790.482.1K
$195.00Sep 1814.4514.85$14.652.7%260.531.0K
$187.50Sep 1810.4010.70$10.552.8%960.446.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 280.400.44$0.429.5%3990.051.4K
$222.50Aug 280.490.55$0.5211.5%8400.07546
$220.00Aug 280.650.68$0.674.5%1.1K0.081.9K
$217.50Aug 280.820.87$0.855.9%2340.10543
$227.50Sep 40.891.04$0.9715.5%20.0915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.500.59$0.5416.7%1400.06447
$160.00Aug 280.400.45$0.4311.6%1.5K0.051.1K
$165.00Aug 280.700.78$0.7410.8%8160.081.9K
$167.50Aug 280.921.00$0.968.3%1.1K0.10925
$155.00Sep 40.590.72$0.6619.7%1280.06437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2835.1538.60$36.889.4%70.9815
$155.00Aug 2832.6536.20$34.4210.3%70.9710
$160.00Aug 2828.5031.50$30.0010.0%1080.9556
$152.50Sep 435.3539.90$37.6312.1%20.9534
$155.00Sep 432.3036.95$34.6313.4%250.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2834.7538.15$36.459.3%--0.93286
$227.50Aug 2837.0041.95$39.4812.5%--0.9335
$222.50Aug 2832.6036.25$34.4210.6%10.9396
$220.00Aug 2829.2532.10$30.689.3%10.91333
$217.50Aug 2827.6030.45$29.039.8%10.90109

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 59.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 283.753.95$3.855.2%4.6K0.332.9K
$200.00Sep 188.008.40$8.204.9%3.9K0.412.9K
$190.00Aug 287.657.85$7.752.6%2.4K0.521.6K
$205.00Aug 282.502.65$2.585.8%2.3K0.241.2K
$210.00Aug 281.631.72$1.675.4%2.1K0.172.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.221.33$1.278.7%3.1K0.132.0K
$175.00Aug 282.202.27$2.243.1%1.8K0.191.6K
$185.00Aug 285.405.50$5.451.8%1.7K0.381.7K
$160.00Aug 280.400.45$0.4311.6%1.5K0.051.1K
$172.50Aug 281.621.75$1.697.7%1.5K0.16624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 121.6%, max 158.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Oct 2135.4%52.4%158.7%747637
$175.00Aug 28Oct 2134.3%56.9%136.2%119133
$185.00Aug 28Oct 2136.3%58.6%132.5%6871.6K
$190.00Aug 28Oct 2134.2%58.0%131.2%2.5K1.8K
$200.00Aug 28Oct 2134.4%59.9%124.2%4.6K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Oct 2135.4%52.4%158.7%9452.2K
$175.00Aug 28Oct 2134.3%56.9%136.2%1.9K1.7K
$185.00Aug 28Oct 2136.3%58.6%132.5%1.7K1.7K
$190.00Aug 28Oct 2134.2%58.0%131.2%4842.1K
$200.00Aug 28Oct 2134.4%59.9%124.2%671.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.27, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Sep 18$1.10$1.40$1.1089%1.27$158.60
$167.50$170.00Sep 11$0.93$1.57$0.9382%1.69$168.43
$170.00$175.00Sep 4$2.93$2.07$2.9382%0.71$172.93
$170.00$175.00Oct 2$2.70$2.30$2.7076%0.85$172.70
$162.50$165.00Aug 28$1.42$1.08$1.4294%0.76$163.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Aug 28$1.65$0.85$1.6591%0.52$218.35
$180.00$175.00Oct 2$0.95$4.05$0.9534%4.26$179.05
$205.00$202.50Sep 18$1.11$1.39$1.1165%1.25$203.89
$225.00$222.50Sep 18$1.65$0.85$1.6583%0.52$223.35
$202.50$200.00Sep 11$1.32$1.18$1.3264%0.89$201.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 2.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Oct 2$1.80$1.80$3.2067%0.56$211.80
$210.00$212.50Sep 4$0.56$0.56$1.9476%0.29$210.56
$220.00$225.00Oct 2$1.08$1.08$3.9275%0.28$221.08
$220.00$222.50Sep 4$0.31$0.31$2.1986%0.14$220.31
$202.50$205.00Sep 4$0.78$0.78$1.7266%0.45$203.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 2$3.68$3.68$1.3259%2.79$181.32
$180.00$175.00Sep 25$2.17$2.17$2.8365%0.77$177.83
$175.00$170.00Oct 2$1.67$1.67$3.3370%0.50$173.33
$175.00$170.00Sep 25$1.63$1.63$3.3771%0.48$173.37
$185.00$180.00Sep 25$2.23$2.23$2.7759%0.81$182.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.99, cheapest $1.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 4$2.20136.3%81.5%
$182.50Aug 28Sep 4$1.92135.9%81.5%
$187.50Aug 28Sep 4$2.11134.8%81.4%
$190.00Aug 28Sep 4$2.20134.2%81.3%
$200.00Aug 28Sep 4$2.03134.4%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 4$1.83136.3%81.5%
$182.50Aug 28Sep 4$1.78135.9%81.5%
$187.50Aug 28Sep 4$1.95134.8%81.4%
$190.00Aug 28Sep 4$1.93134.2%81.3%
$200.00Aug 28Sep 4$1.75134.4%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 8.16% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 28$7.75$7.75$15.50$174.50$205.508.16%
$187.50Aug 28$9.07$6.48$15.55$171.95$203.058.19%
$192.50Aug 28$6.58$8.98$15.56$176.94$208.068.20%
$185.00Aug 28$10.30$5.45$15.75$169.25$200.758.30%
$195.00Aug 28$5.58$10.50$16.08$178.92$211.088.47%
$182.50Aug 28$11.93$4.45$16.38$166.12$198.888.63%
$197.50Aug 28$4.63$12.00$16.63$180.87$214.138.76%
$180.00Aug 28$13.52$3.58$17.10$162.90$197.109.01%
$200.00Aug 28$3.85$13.95$17.80$182.20$217.809.38%
$177.50Aug 28$15.28$2.81$18.09$159.41$195.599.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.56% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 28$3.18$3.58$6.76$173.24$209.26
$200.00$180.00Aug 28$3.85$3.58$7.43$172.57$207.43
$202.50$182.50Aug 28$3.18$4.45$7.63$174.87$210.13
$200.00$182.50Aug 28$3.85$4.45$8.30$174.20$208.30
$197.50$180.00Aug 28$4.63$3.58$8.21$171.79$205.71
$197.50$182.50Aug 28$4.63$4.45$9.08$173.42$206.58
$202.50$185.00Aug 28$3.18$5.45$8.63$176.37$211.13
$200.00$185.00Aug 28$3.85$5.45$9.30$175.70$209.30
$197.50$185.00Aug 28$4.63$5.45$10.08$174.92$207.58
$215.00$170.00Sep 25$5.07$4.85$9.92$160.08$224.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 2.27, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175210/215Oct 2$3.47$1.5338%2.27$171.53$213.47
165/170210/215Oct 2$3.15$1.8543%1.70$166.85$213.15
155/160210/215Oct 2$2.64$2.3652%1.12$157.36$212.64
165/168212/215Sep 11$1.17$1.3358%0.88$166.33$213.67
165/168210/212Sep 11$1.23$1.2755%0.97$166.27$211.23
165/168208/210Sep 11$1.29$1.2153%1.07$166.21$208.79
165/168205/208Sep 11$1.36$1.1450%1.19$166.14$206.36
160/165210/215Oct 2$2.70$2.3048%1.17$162.30$212.70
165/168212/215Sep 18$1.23$1.2754%0.97$166.27$213.73
172/175210/212Sep 4$1.24$1.2652%0.98$173.76$211.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 25$0.07$4.9310%70.43
$200.00$205.00$210.00Oct 2$0.07$4.9310%70.43
$190.00$195.00$200.00Oct 2$0.09$4.9111%54.56
$165.00$170.00$175.00Sep 25$0.08$4.9210%61.50
$195.00$200.00$205.00Sep 25$0.10$4.9011%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 25$0.06$4.9412%82.33
$190.00$195.00$200.00Oct 2$0.09$4.9111%54.56
$190.00$195.00$200.00Sep 25$0.12$4.8811%40.67
$155.00$160.00$165.00Oct 2$0.06$4.947%82.33
$200.00$205.00$210.00Sep 25$0.16$4.8410%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.12, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$225.001:2Aug 28-$0.32$2.18
$220.00$222.501:2Aug 28-$0.37$2.13
$217.50$220.001:2Aug 28-$0.49$2.01
$220.00$225.001:2Sep 11-$1.04$3.96
$225.00$227.501:2Aug 28-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Aug 28-$0.12$2.38
$157.50$155.001:2Aug 28-$0.20$2.30
$165.00$160.001:2Sep 11-$0.70$4.30
$165.00$162.501:2Aug 28-$0.34$2.16
$160.00$157.501:2Aug 28-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.35%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 2$13.950.530.1%7.35%7.43%20154
$195.00Oct 2$11.500.482.7%6.06%8.77%449
$200.00Oct 2$9.600.435.3%5.06%10.40%1230
$205.00Oct 2$7.900.388.0%4.16%12.14%119
$190.00Sep 25$13.250.530.1%6.98%7.06%68166
$200.00Sep 25$9.050.425.3%4.77%10.11%64125
$210.00Oct 2$6.400.3310.6%3.37%13.98%1113
$195.00Sep 25$10.550.472.7%5.56%8.27%27101
$205.00Sep 25$7.450.368.0%3.92%11.90%20181
$210.00Sep 25$6.050.3110.6%3.19%13.80%18318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,001
Total Puts 40,358
Put/Call Ratio 0.79
Net Difference 10,643

Prior's Put/Call Breakdown

Total Calls 29,747
Total Puts 24,320
Put/Call Ratio 0.82
Net Difference 5,427

Prior 7-Day Put/Call Summary

Total Calls 141,047
Total Puts 130,198
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All