CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$215.07 -6.90%

$213.50 (-0.73%)🌙

as of 09/01 06:22 PM

(8/31 18:21) ◀

Tuesday, September 1, 2026 (6:22pm)

▶

◀ 9/1 18:22

Option Volume

Detail

ℹ

Current (09/01) 120,666

Calls: 65,844 (55%)

Puts: 54,822 (45%)

Prior (08/31) 125,658

Calls: 80,995 (64%)

Puts: 44,663 (36%)

Current vs Prior -3.97%

Calls: -18.71% (Calls)

Puts: +22.75% (Puts)

Prior 7-Day Total 1,066,664

Calls: 620,057 (58%)

Puts: 446,607 (42%)

Prior 7-Day Average 152,380

Calls: 88,579 (58%)

Puts: 63,801 (42%)

Current vs Prior 7-Day Avg -20.81%

Calls: -25.67%

Puts: -14.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $88.13M

Calls: $50.45M (57%)

Puts: $37.68M (43%)

Prior (08/31) $111.60M

Calls: $83.39M (75%)

Puts: $28.22M (25%)

Current vs Prior -21.03%

Calls: -39.50%

Puts: +33.55%

Prior 7-Day Total $870.21M

Calls: $656.41M (75%)

Puts: $213.79M (25%)

Prior 7-Day Average $124.32M

Calls: $93.77M (75%)

Puts: $30.54M (25%)

Current vs Prior 7-Day Avg -29.10%

Calls: -46.20%

Puts: +23.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.83

Prior (08/31) 0.55

Current vs Prior +50.99%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +7.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 690,484

Calls: 334,590 (48%)

Puts: 355,894 (52%)

Prior (08/31) 630,872

Calls: 321,644 (51%)

Puts: 309,228 (49%)

Current vs Prior +9.45%

Prior 7-Day Total 5,903,836

Calls: 3,049,028 (52%)

Puts: 2,854,808 (48%)

Prior 7-Day Average 843,405

Calls: 435,575 (52%)

Puts: 407,829 (48%)

Current vs Prior 7-Day Avg -18.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.98% | 8.06%9.94% | 15.81%

Prior 6.17% | 7.91%9.96% | 15.26%

Current vs Prior -3.07% | +1.83%-0.20% | +3.57%

Prior 7-Day Avg 6.77% | 9.84%9.07% | 15.86%

Current vs 7-Day Avg -11.74% | -18.07%+9.63% | -0.30%

Prior 7-Day Eod 6.17% | 7.91%9.96% | 15.26%

Current vs 7-Day Eod -3.07% | +1.83%-0.20% | +3.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.10% | 5.13%

Calls: 4.69% | 4.77%

Puts: 7.50% | 5.50%

Prior 6.10% | 5.13%

Calls: 4.69% | 4.77%

Puts: 7.50% | 5.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.18% | 5.85%

Calls: 6.73% | 4.91%

Puts: 7.63% | 6.80%

Current vs 7-Day Avg -15.08% | -12.31%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	10.10	10.40	$10.25	2.9%	1.2K	0.52	2.9K
$230.00	Sep 4	1.29	1.33	$1.31	3.1%	5.0K	0.17	2.7K
$200.00	Oct 16	24.30	25.10	$24.70	3.2%	72	0.69	1.5K
$230.00	Oct 16	10.20	10.55	$10.38	3.4%	261	0.40	1.6K
$225.00	Sep 11	4.15	4.30	$4.22	3.6%	576	0.33	517

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 4	16.00	16.45	$16.23	2.8%	173	0.83	575
$227.50	Sep 4	13.95	14.35	$14.15	2.8%	820	0.79	493
$220.00	Sep 4	8.45	8.70	$8.57	2.9%	1.8K	0.62	1.3K
$215.00	Sep 18	9.65	9.95	$9.80	3.1%	290	0.48	925
$210.00	Oct 16	12.55	13.00	$12.78	3.5%	314	0.41	471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 4	0.38	0.41	$0.40	7.5%	3.6K	0.06	4.2K
$237.50	Sep 4	0.53	0.56	$0.55	5.5%	364	0.08	551
$235.00	Sep 4	0.69	0.75	$0.72	8.3%	1.4K	0.10	4.6K
$232.50	Sep 4	0.94	1.01	$0.98	7.1%	1.1K	0.14	695
$250.00	Sep 11	0.55	0.59	$0.57	7.0%	1.3K	0.07	406

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 4	0.54	0.57	$0.55	5.5%	819	0.08	717
$197.50	Sep 4	0.72	0.77	$0.75	6.7%	440	0.10	699
$190.00	Sep 11	0.85	1.00	$0.93	16.1%	216	0.09	505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	37.00	44.10	$40.55	17.5%	2	1.00	--
$180.00	Sep 4	32.60	35.90	$34.25	9.6%	10	1.00	96
$185.00	Sep 4	26.65	30.95	$28.80	14.9%	5	1.00	244
$180.00	Sep 11	32.90	36.90	$34.90	11.5%	3	1.00	--
$182.50	Sep 11	29.40	36.90	$33.15	22.6%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	33.15	36.40	$34.78	9.3%	9	0.98	72
$245.00	Sep 4	28.45	34.30	$31.38	18.6%	3	0.96	30
$252.50	Sep 4	33.90	41.70	$37.80	20.6%	2	0.95	--
$247.50	Sep 4	28.65	36.75	$32.70	24.8%	4	0.95	--
$242.50	Sep 4	24.60	31.90	$28.25	25.8%	2	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 90.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 4	1.29	1.33	$1.31	3.1%	5.0K	0.17	2.7K
$220.00	Sep 4	3.65	3.80	$3.72	4.0%	4.2K	0.38	2.9K
$225.00	Sep 4	2.18	2.32	$2.25	6.2%	3.7K	0.26	2.9K
$240.00	Sep 4	0.38	0.41	$0.40	7.5%	3.6K	0.06	4.2K
$215.00	Sep 4	5.65	5.90	$5.78	4.3%	3.4K	0.52	660

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 4	5.55	5.75	$5.65	3.5%	3.1K	0.48	778
$210.00	Sep 4	3.40	3.55	$3.47	4.3%	2.8K	0.35	1.1K
$200.00	Sep 4	1.00	1.10	$1.05	9.5%	2.3K	0.14	2.1K
$222.50	Sep 4	10.15	10.55	$10.35	3.9%	1.9K	0.68	452
$225.00	Sep 4	11.95	12.40	$12.18	3.7%	1.8K	0.74	764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 44.6%, max 47.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Sep 4	Oct 16	74.9%	50.6%	47.9%	44	731
$215.00	Sep 4	Oct 16	74.1%	50.6%	46.3%	3.9K	1.0K
$220.00	Sep 4	Oct 16	75.6%	51.7%	46.2%	4.5K	4.1K
$202.50	Sep 4	Oct 16	75.8%	52.0%	45.8%	59	166
$205.00	Sep 4	Oct 16	75.2%	51.7%	45.5%	203	752

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Sep 4	Oct 16	74.9%	50.6%	47.9%	1.0K	1.5K
$215.00	Sep 4	Oct 16	74.1%	50.6%	46.3%	3.2K	901
$220.00	Sep 4	Oct 16	75.6%	51.7%	46.2%	1.9K	2.2K
$202.50	Sep 4	Oct 16	75.8%	52.0%	45.8%	601	718
$205.00	Sep 4	Oct 16	75.2%	51.7%	45.5%	1.5K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 2.57, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Sep 25	$1.40	$3.60	$1.40	74%	2.57	$201.40
$205.00	$210.00	Oct 9	$1.12	$3.88	$1.12	66%	3.46	$206.12
$230.00	$235.00	Oct 9	$0.30	$4.70	$0.30	39%	15.67	$230.30
$172.50	$175.00	Sep 18	$1.00	$1.50	$1.00	96%	1.50	$173.50
$215.00	$220.00	Oct 2	$1.12	$3.88	$1.12	52%	3.46	$216.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Sep 25	$0.50	$4.50	$0.50	47%	9.00	$214.50
$242.50	$240.00	Sep 11	$1.08	$1.42	$1.08	89%	1.31	$241.42
$242.50	$240.00	Sep 4	$1.27	$1.23	$1.27	95%	0.97	$241.23
$247.50	$245.00	Sep 4	$1.32	$1.18	$1.32	95%	0.89	$246.18
$237.50	$235.00	Oct 16	$0.60	$1.90	$0.60	67%	3.17	$236.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 8.09, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Oct 2	$3.10	$3.10	$1.90	59%	1.63	$228.10
$220.00	$225.00	Oct 9	$3.03	$3.03	$1.97	50%	1.54	$223.03
$245.00	$250.00	Sep 25	$1.45	$1.45	$3.55	79%	0.41	$246.45
$245.00	$247.50	Oct 16	$1.20	$1.20	$1.30	72%	0.92	$246.20
$245.00	$247.50	Sep 11	$0.59	$0.59	$1.91	90%	0.31	$245.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Sep 25	$4.45	$4.45	$0.55	60%	8.09	$205.55
$210.00	$205.00	Oct 9	$3.08	$3.08	$1.92	60%	1.60	$206.92
$200.00	$195.00	Oct 9	$2.22	$2.22	$2.78	70%	0.80	$197.78
$200.00	$195.00	Oct 2	$1.95	$1.95	$3.05	71%	0.64	$198.05
$185.00	$180.00	Oct 9	$1.33	$1.33	$3.67	84%	0.36	$183.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.17, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Sep 4	Sep 11	$1.95	75.3%	54.7%
$210.00	Sep 4	Sep 11	$2.08	74.5%	54.7%
$222.50	Sep 4	Sep 11	$2.04	75.9%	57.9%
$220.00	Sep 4	Sep 11	$2.16	75.6%	57.9%
$217.50	Sep 4	Sep 11	$2.20	75.7%	58.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Sep 4	Sep 11	$2.10	75.3%	54.7%
$210.00	Sep 4	Sep 11	$2.06	74.5%	54.7%
$222.50	Sep 4	Sep 11	$2.35	75.9%	57.9%
$220.00	Sep 4	Sep 11	$2.01	75.6%	57.9%
$217.50	Sep 4	Sep 11	$2.10	75.7%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.31% of stock, avg 11.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Sep 4	$5.78	$5.65	$11.43	$203.57	$226.43	5.31%
$212.50	Sep 4	$7.10	$4.55	$11.65	$200.85	$224.15	5.42%
$217.50	Sep 4	$4.70	$7.08	$11.78	$205.72	$229.28	5.48%
$210.00	Sep 4	$8.57	$3.47	$12.04	$197.96	$222.04	5.60%
$220.00	Sep 4	$3.72	$8.57	$12.29	$207.71	$232.29	5.71%
$207.50	Sep 4	$10.25	$2.65	$12.90	$194.60	$220.40	6.00%
$222.50	Sep 4	$2.93	$10.35	$13.28	$209.22	$235.78	6.17%
$205.00	Sep 4	$12.08	$1.98	$14.06	$190.94	$219.06	6.54%
$225.00	Sep 4	$2.25	$12.18	$14.43	$210.57	$239.43	6.71%
$202.50	Sep 4	$14.05	$1.45	$15.50	$187.00	$218.00	7.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.73% of stock, avg 7.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Sep 4	$1.74	$1.98	$3.72	$201.28	$231.22
$225.00	$205.00	Sep 4	$2.25	$1.98	$4.23	$200.77	$229.23
$227.50	$207.50	Sep 4	$1.74	$2.65	$4.39	$203.11	$231.89
$225.00	$207.50	Sep 4	$2.25	$2.65	$4.90	$202.60	$229.90
$222.50	$205.00	Sep 4	$2.93	$1.98	$4.91	$200.09	$227.41
$222.50	$207.50	Sep 4	$2.93	$2.65	$5.58	$201.92	$228.08
$227.50	$210.00	Sep 4	$1.74	$3.47	$5.21	$204.79	$232.71
$225.00	$210.00	Sep 4	$2.25	$3.47	$5.72	$204.28	$230.72
$222.50	$210.00	Sep 4	$2.93	$3.47	$6.40	$203.60	$228.90
$220.00	$205.00	Sep 4	$3.72	$1.98	$5.70	$199.30	$225.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 6.81, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	228/230	Sep 18	$2.18	$0.32	43%	6.81	$195.32	$229.68
195/200	240/245	Oct 9	$3.77	$1.23	39%	3.07	$196.23	$243.77
195/200	250/255	Oct 9	$3.39	$1.61	46%	2.11	$196.61	$253.39
195/198	235/238	Sep 18	$1.78	$0.72	52%	2.47	$195.72	$236.78
195/198	230/232	Sep 18	$1.88	$0.62	46%	3.03	$195.62	$231.88
195/200	245/250	Sep 25	$2.91	$2.09	52%	1.39	$197.09	$247.91
185/190	245/250	Sep 25	$2.39	$2.61	62%	0.92	$187.61	$247.39
180/185	240/245	Oct 9	$2.88	$2.12	52%	1.36	$182.12	$242.88
195/198	238/240	Sep 18	$1.59	$0.91	56%	1.75	$195.91	$239.09
190/192	232/235	Sep 11	$1.36	$1.14	64%	1.19	$191.14	$233.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 25	$0.13	$4.87	15%	37.46
$235.00	$240.00	$245.00	Sep 25	$0.15	$4.85	10%	32.33
$215.00	$220.00	$225.00	Sep 25	$0.27	$4.73	13%	17.52
$215.00	$217.50	$220.00	Sep 4	$0.10	$2.40	13%	24.00
$220.00	$222.50	$225.00	Sep 4	$0.11	$2.39	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 9	$0.16	$4.84	11%	30.25
$215.00	$217.50	$220.00	Sep 4	$0.06	$2.44	13%	40.67
$220.00	$222.50	$225.00	Sep 4	$0.05	$2.45	12%	49.00
$215.00	$220.00	$225.00	Oct 9	$0.19	$4.81	10%	25.32
$210.00	$215.00	$220.00	Oct 2	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.33, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$250.00	1:2	Sep 25	-$0.53	$4.47
$255.00	$257.50	1:2	Sep 4	-$0.04	$2.46
$242.50	$245.00	1:2	Sep 4	-$0.14	$2.36
$240.00	$242.50	1:2	Sep 4	-$0.20	$2.30
$237.50	$240.00	1:2	Sep 4	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Sep 25	-$1.33	$3.67
$187.50	$185.00	1:2	Sep 4	-$0.03	$2.47
$187.50	$185.00	1:2	Sep 11	-$0.12	$2.38
$177.50	$175.00	1:2	Sep 11	-$0.08	$2.42
$180.00	$177.50	1:2	Sep 4	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.49%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Oct 16	$11.80	0.45	4.6%	5.49%	10.10%	161	1.3K
$230.00	Oct 16	$10.20	0.40	6.9%	4.74%	11.68%	261	1.6K
$235.00	Oct 16	$8.55	0.36	9.3%	3.98%	13.24%	39	524
$217.50	Oct 16	$14.30	0.52	1.1%	6.65%	7.78%	168	675
$220.00	Oct 16	$12.85	0.49	2.3%	5.97%	8.27%	230	1.1K
$227.50	Oct 16	$10.00	0.42	5.8%	4.65%	10.43%	70	359
$240.00	Oct 16	$7.15	0.31	11.6%	3.32%	14.92%	890	509
$222.50	Oct 16	$11.25	0.47	3.5%	5.23%	8.69%	13	175
$245.00	Oct 16	$6.00	0.28	13.9%	2.79%	16.71%	261	1.4K
$220.00	Oct 9	$11.85	0.50	2.3%	5.51%	7.80%	181	202

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,844

Total Puts 54,822

Put/Call Ratio 0.83

Net Difference 11,022

Prior's Put/Call Breakdown

Total Calls 80,995

Total Puts 44,663

Put/Call Ratio 0.55

Net Difference 36,332

Prior 7-Day Put/Call Summary

Total Calls 620,057

Total Puts 446,607

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card