CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$231.00 +5.77%

$229.70 (-0.56%)🌙

as of 08/31 06:21 PM

(8/28 18:20) ◀

Monday, August 31, 2026 (6:21pm)

▶ (9/1 18:22)

◀ 8/31 18:21 ▶

Option Volume

Detail

ℹ

Current (08/31) 125,658

Calls: 80,995 (64%)

Puts: 44,663 (36%)

Prior (08/28) 201,377

Calls: 114,164 (57%)

Puts: 87,213 (43%)

Current vs Prior -37.60%

Calls: -29.05% (Calls)

Puts: -48.79% (Puts)

Prior 7-Day Total 941,006

Calls: 539,062 (57%)

Puts: 401,944 (43%)

Prior 7-Day Average 156,834

Calls: 77,008 (57%)

Puts: 57,420 (43%)

Current vs Prior 7-Day Avg -19.88%

Calls: +5.18%

Puts: -22.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $111.60M

Calls: $83.39M (75%)

Puts: $28.22M (25%)

Prior (08/28) $106.62M

Calls: $71.85M (67%)

Puts: $34.78M (33%)

Current vs Prior +4.67%

Calls: +16.07%

Puts: -18.87%

Prior 7-Day Total $758.60M

Calls: $573.02M (76%)

Puts: $185.58M (24%)

Prior 7-Day Average $126.43M

Calls: $81.86M (76%)

Puts: $26.51M (24%)

Current vs Prior 7-Day Avg -11.73%

Calls: +1.87%

Puts: +6.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.55

Prior (08/28) 0.76

Current vs Prior -27.82%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -32.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 630,872

Calls: 321,644 (51%)

Puts: 309,228 (49%)

Prior (08/28) 692,747

Calls: 339,456 (49%)

Puts: 353,291 (51%)

Current vs Prior -8.93%

Prior 7-Day Total 5,272,964

Calls: 2,727,384 (52%)

Puts: 2,545,580 (48%)

Prior 7-Day Average 878,827

Calls: 454,564 (52%)

Puts: 424,263 (48%)

Current vs Prior 7-Day Avg -28.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.17% | 7.91%9.96% | 15.26%

Prior 6.74% | 8.34%10.08% | 15.24%

Current vs Prior -8.54% | -5.14%-1.16% | +0.17%

Prior 7-Day Avg 6.88% | 10.16%8.92% | 15.95%

Current vs 7-Day Avg -10.28% | -22.08%+11.68% | -4.33%

Prior 7-Day Eod 6.74% | 8.34%10.08% | 15.24%

Current vs 7-Day Eod -8.54% | -5.14%-1.16% | +0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.10% | 5.13%

Calls: 4.69% | 4.77%

Puts: 7.50% | 5.50%

Prior 6.10% | 5.13%

Calls: 4.69% | 4.77%

Puts: 7.50% | 5.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.36% | 5.97%

Calls: 7.07% | 4.93%

Puts: 7.66% | 7.01%

Current vs 7-Day Avg -17.16% | -14.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($83.39M). Bullish P/C ratio of 0.55. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	13.35	13.50	$13.43	1.1%	816	0.77	3.0K
$250.00	Sep 4	1.18	1.23	$1.21	4.1%	7.5K	0.14	3.0K
$240.00	Sep 18	7.05	7.35	$7.20	4.2%	1.1K	0.40	1.4K
$235.00	Sep 4	4.70	4.90	$4.80	4.2%	6.0K	0.42	3.3K
$230.00	Sep 4	7.00	7.30	$7.15	4.2%	4.6K	0.54	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	15.50	16.10	$15.80	3.8%	30	0.60	64
$235.00	Sep 18	12.50	13.00	$12.75	3.9%	24	0.53	22
$230.00	Sep 4	5.85	6.10	$5.98	4.2%	847	0.46	314
$237.50	Sep 4	10.10	10.55	$10.33	4.4%	37	0.64	6
$227.50	Sep 18	8.70	9.15	$8.93	5.0%	416	0.42	313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.31)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 4	0.28	0.33	$0.31	16.1%	751	0.04	51
$260.00	Sep 4	0.40	0.44	$0.42	9.5%	2.2K	0.06	1.1K
$255.00	Sep 4	0.68	0.75	$0.72	9.7%	931	0.09	465
$252.50	Sep 4	0.87	0.97	$0.92	10.9%	691	0.12	70

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 4	0.35	0.42	$0.39	17.9%	796	0.05	1.8K
$207.50	Sep 4	0.51	0.58	$0.54	13.0%	1.6K	0.07	223
$210.00	Sep 4	0.69	0.78	$0.74	12.2%	1.1K	0.09	792
$190.00	Sep 18	0.62	0.75	$0.69	18.8%	1.1K	0.05	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 11	44.70	50.40	$47.55	12.0%	5	1.00	53
$190.00	Sep 11	40.35	44.15	$42.25	9.0%	13	1.00	429
$185.00	Sep 4	45.15	48.75	$46.95	7.7%	30	0.99	--
$187.50	Sep 4	41.20	46.30	$43.75	11.7%	11	0.99	1.6K
$190.00	Sep 4	39.85	43.70	$41.78	9.2%	41	0.99	774

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 4	27.75	35.40	$31.58	24.2%	1	0.94	--
$270.00	Sep 11	36.85	43.00	$39.92	15.4%	19	0.93	9
$260.00	Sep 4	25.35	30.30	$27.83	17.8%	5	0.93	--
$255.00	Sep 4	22.10	28.30	$25.20	24.6%	2	0.90	--
$270.00	Sep 18	37.55	42.65	$40.10	12.7%	2	0.89	14

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 89.6K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 4	3.05	3.20	$3.13	4.8%	9.4K	0.31	4.1K
$250.00	Sep 4	1.18	1.23	$1.21	4.1%	7.5K	0.14	3.0K
$235.00	Sep 4	4.70	4.90	$4.80	4.2%	6.0K	0.42	3.3K
$230.00	Sep 4	7.00	7.30	$7.15	4.2%	4.6K	0.54	2.3K
$227.50	Sep 4	7.90	8.65	$8.28	9.1%	3.1K	0.60	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	4.20	4.65	$4.43	10.2%	2.0K	0.25	652
$207.50	Sep 4	0.51	0.58	$0.54	13.0%	1.6K	0.07	223
$200.00	Sep 4	0.18	0.23	$0.21	23.8%	1.4K	0.03	2.0K
$210.00	Sep 4	0.69	0.78	$0.74	12.2%	1.1K	0.09	792
$190.00	Sep 18	0.62	0.75	$0.69	18.8%	1.1K	0.05	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 31.9%, max 48.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Sep 4	Oct 9	68.9%	46.4%	48.5%	1.4K	3.3K
$215.00	Sep 4	Oct 9	70.1%	50.2%	39.6%	395	867
$220.00	Sep 4	Oct 9	69.3%	49.9%	38.9%	1.1K	3.0K
$230.00	Sep 4	Oct 9	68.3%	50.2%	35.9%	4.6K	2.4K
$222.50	Sep 4	Sep 18	68.3%	51.1%	33.8%	205	998

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Sep 4	Oct 9	68.9%	46.4%	48.5%	916	490
$215.00	Sep 4	Oct 9	70.1%	50.2%	39.6%	748	648
$220.00	Sep 4	Oct 9	69.3%	49.9%	38.9%	1.1K	1.1K
$230.00	Sep 4	Oct 9	68.3%	50.2%	35.9%	853	314
$222.50	Sep 4	Sep 18	68.3%	51.1%	33.8%	506	458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.90, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Sep 4	$1.35	$1.15	$1.35	96%	0.85	$203.85
$192.50	$195.00	Sep 18	$1.44	$1.06	$1.44	94%	0.74	$193.94
$215.00	$217.50	Sep 18	$1.02	$1.48	$1.02	75%	1.45	$216.02
$250.00	$255.00	Oct 9	$0.85	$4.15	$0.85	35%	4.88	$250.85
$220.00	$222.50	Sep 11	$1.11	$1.39	$1.11	71%	1.25	$221.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Sep 4	$2.63	$2.37	$2.63	93%	0.90	$257.37
$252.50	$250.00	Sep 4	$1.48	$1.02	$1.48	88%	0.69	$251.02
$225.00	$220.00	Oct 9	$1.23	$3.77	$1.23	41%	3.07	$223.77
$250.00	$247.50	Sep 18	$1.42	$1.08	$1.42	73%	0.76	$248.58
$242.50	$240.00	Sep 4	$1.45	$1.05	$1.45	74%	0.72	$241.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 2.62, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Oct 9	$1.95	$1.95	$3.05	68%	0.64	$256.95
$255.00	$257.50	Sep 18	$0.98	$0.98	$1.52	77%	0.64	$255.98
$250.00	$255.00	Sep 25	$1.83	$1.83	$3.17	69%	0.58	$251.83
$260.00	$265.00	Sep 25	$1.26	$1.26	$3.74	78%	0.34	$261.26
$252.50	$255.00	Sep 11	$0.75	$0.75	$1.75	80%	0.43	$253.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Oct 9	$3.62	$3.62	$1.38	54%	2.62	$226.38
$200.00	$195.00	Oct 9	$1.61	$1.61	$3.39	81%	0.47	$198.39
$225.00	$220.00	Oct 2	$2.48	$2.48	$2.52	60%	0.98	$222.52
$215.00	$210.00	Sep 25	$1.70	$1.70	$3.30	72%	0.52	$213.30
$215.00	$210.00	Oct 2	$1.77	$1.77	$3.23	71%	0.55	$213.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.02, cheapest $1.89)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Sep 4	Sep 11	$2.25	69.2%	52.4%
$225.00	Sep 4	Sep 11	$2.15	68.9%	52.6%
$230.00	Sep 4	Sep 11	$1.73	68.3%	52.5%
$237.50	Sep 4	Sep 11	$1.98	67.8%	54.9%
$235.00	Sep 4	Sep 11	$2.08	68.3%	55.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Sep 4	Sep 11	$1.89	69.2%	52.4%
$225.00	Sep 4	Sep 11	$1.88	68.9%	52.6%
$230.00	Sep 4	Sep 11	$2.07	68.3%	52.5%
$237.50	Sep 4	Sep 11	$1.60	67.8%	54.9%
$235.00	Sep 4	Sep 11	$2.10	68.3%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.60% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Sep 4	$5.83	$7.10	$12.93	$219.57	$245.43	5.60%
$230.00	Sep 4	$7.15	$5.98	$13.13	$216.87	$243.13	5.68%
$227.50	Sep 4	$8.28	$4.93	$13.21	$214.29	$240.71	5.72%
$235.00	Sep 4	$4.80	$8.73	$13.53	$221.47	$248.53	5.86%
$225.00	Sep 4	$9.98	$3.90	$13.88	$211.12	$238.88	6.01%
$237.50	Sep 4	$3.85	$10.33	$14.18	$223.32	$251.68	6.14%
$222.50	Sep 4	$11.50	$3.01	$14.51	$207.99	$237.01	6.28%
$240.00	Sep 4	$3.13	$11.98	$15.11	$224.89	$255.11	6.54%
$220.00	Sep 4	$13.43	$2.37	$15.80	$204.20	$235.80	6.84%
$242.50	Sep 4	$2.48	$13.43	$15.91	$226.59	$258.41	6.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.10% of stock, avg 6.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Sep 4	$2.48	$2.37	$4.85	$215.15	$247.35
$242.50	$222.50	Sep 4	$2.48	$3.01	$5.49	$217.01	$247.99
$240.00	$220.00	Sep 4	$3.13	$2.37	$5.50	$214.50	$245.50
$240.00	$222.50	Sep 4	$3.13	$3.01	$6.14	$216.36	$246.14
$242.50	$225.00	Sep 4	$2.48	$3.90	$6.38	$218.62	$248.88
$237.50	$220.00	Sep 4	$3.85	$2.37	$6.22	$213.78	$243.72
$240.00	$225.00	Sep 4	$3.13	$3.90	$7.03	$217.97	$247.03
$237.50	$222.50	Sep 4	$3.85	$3.01	$6.86	$215.64	$244.36
$237.50	$225.00	Sep 4	$3.85	$3.90	$7.75	$217.25	$245.25
$242.50	$227.50	Sep 4	$2.48	$4.93	$7.41	$220.09	$249.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 2.47, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/200	255/260	Oct 9	$3.56	$1.44	49%	2.47	$196.44	$258.56
210/212	255/258	Sep 18	$1.78	$0.72	54%	2.47	$210.72	$256.78
202/205	255/258	Sep 18	$1.57	$0.93	62%	1.69	$203.43	$256.57
185/188	255/258	Sep 18	$1.29	$1.21	71%	1.07	$186.21	$256.29
210/215	250/255	Sep 25	$3.53	$1.47	41%	2.40	$211.47	$253.53
210/215	260/265	Sep 25	$2.96	$2.04	50%	1.45	$212.04	$262.96
190/192	255/258	Sep 18	$1.17	$1.33	70%	0.88	$191.33	$256.17
195/200	270/275	Oct 9	$2.40	$2.60	60%	0.92	$197.60	$272.40
192/195	255/258	Sep 18	$1.20	$1.30	69%	0.92	$193.80	$256.20
195/198	255/258	Sep 18	$1.23	$1.27	67%	0.97	$196.27	$256.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 25	$0.08	$4.92	12%	61.50
$230.00	$235.00	$240.00	Sep 25	$0.13	$4.87	12%	37.46
$220.00	$225.00	$230.00	Oct 2	$0.17	$4.83	12%	28.41
$200.00	$205.00	$210.00	Sep 25	$0.09	$4.91	8%	54.56
$232.50	$235.00	$237.50	Sep 4	$0.08	$2.42	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Sep 18	$0.10	$4.90	9%	49.00
$235.00	$237.50	$240.00	Sep 4	$0.05	$2.45	11%	49.00
$227.50	$230.00	$232.50	Sep 4	$0.07	$2.43	12%	34.71
$200.00	$205.00	$210.00	Sep 25	$0.15	$4.85	8%	32.33
$217.50	$220.00	$222.50	Sep 4	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $--, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$275.00	1:2	Sep 4	-$0.05	$4.95
$255.00	$257.50	1:2	Sep 4	-$0.16	$2.34
$260.00	$262.50	1:2	Sep 4	-$0.20	$2.30
$270.00	$272.50	1:2	Sep 11	-$0.22	$2.28
$262.50	$265.00	1:2	Sep 4	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Sep 4	$0.00	$2.50
$202.50	$200.00	1:2	Sep 4	-$0.07	$2.43
$187.50	$185.00	1:2	Sep 4	-$0.02	$2.48
$190.00	$187.50	1:2	Sep 11	-$0.06	$2.44
$192.50	$190.00	1:2	Sep 4	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.44%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 9	$7.95	0.35	8.2%	3.44%	11.67%	18	36
$255.00	Oct 9	$6.75	0.32	10.4%	2.92%	13.31%	3	--
$235.00	Oct 9	$12.35	0.49	1.7%	5.35%	7.08%	49	5
$240.00	Oct 9	$10.25	0.44	3.9%	4.44%	8.33%	9	19
$245.00	Oct 9	$8.50	0.40	6.1%	3.68%	9.74%	10	6
$245.00	Oct 2	$8.20	0.38	6.1%	3.55%	9.61%	4	80
$235.00	Oct 2	$11.35	0.49	1.7%	4.91%	6.65%	64	166
$240.00	Oct 2	$9.25	0.43	3.9%	4.00%	7.90%	27	97
$260.00	Oct 9	$5.10	0.27	12.6%	2.21%	14.76%	56	23
$240.00	Sep 25	$8.70	0.42	3.9%	3.77%	7.66%	33	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,995

Total Puts 44,663

Put/Call Ratio 0.55

Net Difference 36,332

Prior's Put/Call Breakdown

Total Calls 114,164

Total Puts 87,213

Put/Call Ratio 0.76

Net Difference 26,951

Prior 7-Day Put/Call Summary

Total Calls 539,062

Total Puts 401,944

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card