CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$218.40 -4.19%

$218.17 (-0.11%)🌙

as of 08/28 06:20 PM

(8/28 15:12) ◀

Friday, August 28, 2026 (6:20pm)

▶ (8/31 18:21)

◀ 8/28 18:20 ▶

Option Volume

Detail

ℹ

Current (08/28) 201,377

Calls: 114,164 (57%)

Puts: 87,213 (43%)

Prior (08/27) 324,744

Calls: 198,971 (61%)

Puts: 125,773 (39%)

Current vs Prior -37.99%

Calls: -42.62% (Calls)

Puts: -30.66% (Puts)

Prior 7-Day Total 997,998

Calls: 571,066 (57%)

Puts: 426,932 (43%)

Prior 7-Day Average 142,571

Calls: 81,580 (57%)

Puts: 60,990 (43%)

Current vs Prior 7-Day Avg +41.25%

Calls: +39.94%

Puts: +42.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $106.62M

Calls: $71.85M (67%)

Puts: $34.78M (33%)

Prior (08/27) $349.58M

Calls: $306.70M (88%)

Puts: $42.88M (12%)

Current vs Prior -69.50%

Calls: -76.57%

Puts: -18.89%

Prior 7-Day Total $828.23M

Calls: $618.57M (75%)

Puts: $209.66M (25%)

Prior 7-Day Average $118.32M

Calls: $88.37M (75%)

Puts: $29.95M (25%)

Current vs Prior 7-Day Avg -9.88%

Calls: -18.70%

Puts: +16.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.76

Prior (08/27) 0.63

Current vs Prior +20.85%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -5.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28) 692,747

Calls: 339,456 (49%)

Puts: 353,291 (51%)

Prior (08/27) 848,100

Calls: 448,774 (53%)

Puts: 399,326 (47%)

Current vs Prior -18.32%

Prior 7-Day Total 6,536,974

Calls: 3,407,560 (52%)

Puts: 3,129,414 (48%)

Prior 7-Day Average 933,853

Calls: 486,794 (52%)

Puts: 447,059 (48%)

Current vs Prior 7-Day Avg -25.82%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.15% | 6.74%10.08% | 15.24%

Prior 3.83% | 7.91%10.96% | 15.91%

Current vs Prior +76.11% | +5.48%-8.03% | -4.20%

Prior 7-Day Avg 6.44% | 10.46%7.92% | 15.80%

Current vs 7-Day Avg +4.80% | -20.25%+27.18% | -3.53%

Prior 7-Day Eod 1.62% | 6.76%10.96% | 15.91%

Current vs 7-Day Eod +315.54% | +23.35%-8.03% | -4.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.10% | 5.13%

Calls: 4.69% | 4.77%

Puts: 7.50% | 5.50%

Prior 6.10% | 5.13%

Calls: 4.69% | 4.77%

Puts: 7.50% | 5.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.84% | 6.22%

Calls: 7.85% | 5.86%

Puts: 8.38% | 7.11%

Current vs 7-Day Avg -43.70% | -17.58%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($71.85M). Light premium activity with dollar volume down 70% vs prior. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	28.10	28.80	$28.45	2.5%	425	1.00	3.5K
$217.50	Sep 4	7.15	7.35	$7.25	2.8%	1.9K	0.54	193
$190.00	Sep 4	28.35	29.25	$28.80	3.1%	140	0.94	757
$192.50	Aug 28	25.45	26.30	$25.88	3.3%	44	1.00	600
$200.00	Aug 28	18.10	18.75	$18.43	3.5%	862	1.00	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 18	13.75	14.30	$14.03	3.9%	105	0.57	1.6K
$220.00	Sep 4	7.30	7.65	$7.48	4.7%	646	0.52	1.0K
$220.00	Sep 18	10.85	11.40	$11.13	4.9%	89	0.50	405
$230.00	Sep 11	15.25	16.10	$15.68	5.4%	21	0.68	46
$222.50	Sep 4	8.75	9.25	$9.00	5.6%	115	0.58	185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.40)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	0.38	0.42	$0.40	10.0%	1.9K	0.05	2.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 4	0.54	0.65	$0.60	18.3%	525	0.07	515
$197.50	Sep 4	0.75	0.86	$0.81	13.6%	343	0.10	617
$180.00	Sep 18	0.67	0.79	$0.73	16.4%	157	0.06	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	38.95	45.10	$42.03	14.6%	62	1.00	157
$177.50	Aug 28	38.20	43.60	$40.90	13.2%	1	1.00	37
$180.00	Aug 28	38.00	40.30	$39.15	5.9%	13	1.00	849
$182.50	Aug 28	32.75	38.50	$35.63	16.1%	1	1.00	--
$185.00	Aug 28	31.45	35.10	$33.28	11.0%	260	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Aug 28	27.75	33.25	$30.50	18.0%	10	1.00	10
$250.00	Aug 28	28.75	35.75	$32.25	21.7%	1	1.00	--
$235.00	Aug 28	16.00	20.75	$18.38	25.8%	5	1.00	24
$237.50	Aug 28	18.40	23.25	$20.83	23.3%	13	1.00	17
$240.00	Aug 28	20.85	25.75	$23.30	21.0%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 159.8K, top 16.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	0.00	0.02	$0.01	200.0%	16.9K	0.03	2.9K
$215.00	Aug 28	2.76	4.70	$3.73	52.0%	9.1K	1.00	2.0K
$217.50	Aug 28	0.49	1.27	$0.88	88.6%	7.6K	0.90	650
$222.50	Aug 28	0.00	0.01	$0.01	100.0%	5.8K	0.01	1.2K
$225.00	Aug 28	0.00	0.01	$0.01	100.0%	4.9K	0.01	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	0.00	0.01	$0.01	100.0%	11.2K	0.01	1.4K
$210.00	Aug 28	0.00	0.01	$0.01	100.0%	7.0K	0.01	1.8K
$217.50	Aug 28	0.03	0.12	$0.08	112.5%	4.1K	0.17	620
$212.50	Aug 28	0.00	0.28	$0.14	200.0%	4.0K	0.07	549
$205.00	Aug 28	0.00	0.01	$0.01	100.0%	2.2K	0.00	652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.1%, max 5.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Aug 28	Sep 18	50.9%	48.4%	5.1%	4.5K	842

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 10.90, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Sep 4	$0.48	$2.02	$0.48	90%	4.21	$197.98
$202.50	$205.00	Sep 4	$0.63	$1.87	$0.63	84%	2.97	$203.13
$175.00	$177.50	Aug 28	$1.13	$1.37	$1.13	100%	1.21	$176.13
$190.00	$192.50	Sep 18	$1.20	$1.30	$1.20	88%	1.08	$191.20
$190.00	$195.00	Oct 2	$3.12	$1.88	$3.12	82%	0.60	$193.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Aug 28	$0.21	$2.29	$0.21	99%	10.90	$224.79
$237.50	$235.00	Sep 4	$0.10	$2.40	$0.10	85%	24.00	$237.40
$242.50	$240.00	Sep 4	$1.50	$1.00	$1.50	89%	0.67	$241.00
$195.00	$190.00	Oct 2	$0.40	$4.60	$0.40	20%	11.50	$194.60
$230.00	$227.50	Sep 18	$1.13	$1.37	$1.13	64%	1.21	$228.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.53, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Sep 4	$1.18	$1.18	$1.32	58%	0.89	$223.68
$252.50	$255.00	Sep 11	$0.31	$0.31	$2.19	91%	0.14	$252.81
$235.00	$237.50	Sep 18	$0.78	$0.78	$1.72	71%	0.45	$235.78
$240.00	$245.00	Oct 9	$1.55	$1.55	$3.45	68%	0.45	$241.55
$245.00	$247.50	Sep 18	$0.51	$0.51	$1.99	81%	0.26	$245.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Oct 2	$1.73	$1.73	$3.27	74%	0.53	$198.27
$195.00	$190.00	Oct 9	$1.53	$1.53	$3.47	77%	0.44	$193.47
$210.00	$205.00	Sep 25	$2.10	$2.10	$2.90	64%	0.72	$207.90
$190.00	$185.00	Oct 2	$1.09	$1.09	$3.91	83%	0.28	$188.91
$215.00	$210.00	Oct 9	$2.42	$2.42	$2.58	56%	0.94	$212.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.44% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Aug 28	$0.88	$0.08	$0.96	$216.54	$218.46	0.44%
$220.00	Aug 28	$0.01	$1.64	$1.65	$218.35	$221.65	0.76%
$215.00	Aug 28	$3.73	$0.01	$3.74	$211.26	$218.74	1.71%
$222.50	Aug 28	$0.01	$5.64	$5.65	$216.85	$228.15	2.59%
$212.50	Aug 28	$5.55	$0.14	$5.69	$206.81	$218.19	2.61%
$225.00	Aug 28	$0.01	$5.85	$5.86	$219.14	$230.86	2.68%
$210.00	Aug 28	$8.43	$0.01	$8.44	$201.56	$218.44	3.86%
$227.50	Aug 28	$0.01	$10.33	$10.34	$217.16	$237.84	4.73%
$207.50	Aug 28	$11.00	$0.01	$11.01	$196.49	$218.51	5.04%
$230.00	Aug 28	$0.01	$12.08	$12.09	$217.91	$242.09	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.32% of stock, avg 6.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Sep 4	$2.66	$2.40	$5.06	$202.44	$235.06
$230.00	$210.00	Sep 4	$2.66	$3.20	$5.86	$204.14	$235.86
$227.50	$207.50	Sep 4	$3.28	$2.40	$5.68	$201.82	$233.18
$227.50	$210.00	Sep 4	$3.28	$3.20	$6.48	$203.52	$233.98
$225.00	$207.50	Sep 4	$4.05	$2.40	$6.45	$201.05	$231.45
$230.00	$212.50	Sep 4	$2.66	$4.25	$6.91	$205.59	$236.91
$225.00	$210.00	Sep 4	$4.05	$3.20	$7.25	$202.75	$232.25
$227.50	$212.50	Sep 4	$3.28	$4.25	$7.53	$204.97	$235.03
$245.00	$200.00	Sep 25	$3.47	$4.53	$8.00	$192.00	$253.00
$225.00	$212.50	Sep 4	$4.05	$4.25	$8.30	$204.20	$233.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.02, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/200	255/260	Oct 2	$2.53	$2.47	56%	1.02	$197.47	$257.53
190/195	240/245	Oct 9	$3.08	$1.92	44%	1.60	$191.92	$243.08
195/198	235/238	Sep 18	$1.49	$1.01	52%	1.48	$196.01	$236.49
190/192	235/238	Sep 18	$1.34	$1.16	56%	1.16	$191.16	$236.34
195/200	245/250	Oct 2	$2.83	$2.17	48%	1.30	$197.17	$247.83
190/195	255/260	Oct 9	$2.43	$2.57	56%	0.95	$192.57	$257.43
200/202	235/238	Sep 18	$1.60	$0.90	46%	1.78	$200.90	$236.60
192/195	230/232	Sep 11	$1.31	$1.19	55%	1.10	$193.69	$231.31
192/195	240/242	Sep 11	$0.96	$1.54	68%	0.62	$194.04	$240.96
192/195	235/238	Sep 11	$1.06	$1.44	62%	0.74	$193.94	$236.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 1.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$217.50	$220.00	$222.50	Aug 28	$0.87	$1.63	89%	1.87
$185.00	$195.00	$205.00	Oct 9	$0.45	$9.55	18%	21.22
$215.00	$220.00	$225.00	Sep 25	$0.10	$4.90	13%	49.00
$215.00	$220.00	$225.00	Oct 9	$0.06	$4.94	10%	82.33
$215.00	$217.50	$220.00	Aug 28	$1.98	$0.52	97%	0.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$217.50	$220.00	Aug 28	$1.49	$1.01	96%	0.68
$220.00	$225.00	$230.00	Sep 25	$0.14	$4.86	13%	34.71
$215.00	$220.00	$225.00	Oct 9	$0.08	$4.92	10%	61.50
$220.00	$225.00	$230.00	Oct 2	$0.12	$4.88	11%	40.67
$215.00	$217.50	$220.00	Sep 4	$0.05	$2.45	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.43, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Aug 28	-$1.91	$0.59
$220.00	$222.50	1:2	Aug 28	-$0.01	$2.49
$222.50	$225.00	1:2	Aug 28	-$0.01	$2.49
$225.00	$227.50	1:2	Aug 28	-$0.01	$2.49
$227.50	$230.00	1:2	Aug 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$225.00	1:2	Oct 9	-$0.43	$24.57
$227.50	$225.00	1:2	Aug 28	-$1.37	$1.13
$182.50	$180.00	1:2	Sep 11	-$0.08	$2.42
$210.00	$207.50	1:2	Aug 28	-$0.01	$2.49
$205.00	$202.50	1:2	Aug 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.01%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Oct 9	$10.95	0.46	3.0%	5.01%	8.04%	1	13
$230.00	Oct 9	$9.20	0.41	5.3%	4.21%	9.52%	22	80
$220.00	Oct 9	$13.10	0.51	0.7%	6.00%	6.73%	9	5
$240.00	Oct 9	$6.90	0.32	9.9%	3.16%	13.05%	10	20
$235.00	Oct 9	$7.45	0.36	7.6%	3.41%	11.01%	6	2
$225.00	Oct 2	$9.75	0.45	3.0%	4.46%	7.49%	136	168
$220.00	Oct 2	$11.80	0.51	0.7%	5.40%	6.14%	51	42
$230.00	Oct 2	$7.95	0.40	5.3%	3.64%	8.95%	41	134
$245.00	Oct 9	$4.85	0.28	12.2%	2.22%	14.40%	2	4
$235.00	Oct 2	$6.60	0.34	7.6%	3.02%	10.62%	76	103

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,164

Total Puts 87,213

Put/Call Ratio 0.76

Net Difference 26,951

Prior's Put/Call Breakdown

Total Calls 198,971

Total Puts 125,773

Put/Call Ratio 0.63

Net Difference 73,198

Prior 7-Day Put/Call Summary

Total Calls 571,066

Total Puts 426,932

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card