CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$217.49 -4.59%

(8/27 18:20) ◀

Friday, August 28, 2026 (3:12pm)

▶ (8/28 18:20)

◀ 8/28 15:12 ▶

Option Volume

Detail

ℹ

Current (08/28) 186,332

Calls: 105,682 (57%)

Puts: 80,650 (43%)

Prior (08/27) 324,744

Calls: 198,971 (61%)

Puts: 125,773 (39%)

Current vs Prior -42.62%

Calls: -46.89% (Calls)

Puts: -35.88% (Puts)

Prior 7-Day Total 862,335

Calls: 496,215 (58%)

Puts: 366,120 (42%)

Prior 7-Day Average 123,190

Calls: 70,887 (58%)

Puts: 52,302 (42%)

Current vs Prior 7-Day Avg +51.25%

Calls: +49.08%

Puts: +54.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $97.31M

Calls: $63.43M (65%)

Puts: $33.88M (35%)

Prior (08/27) $349.58M

Calls: $306.70M (88%)

Puts: $42.88M (12%)

Current vs Prior -72.16%

Calls: -79.32%

Puts: -20.98%

Prior 7-Day Total $806.81M

Calls: $609.86M (76%)

Puts: $196.95M (24%)

Prior 7-Day Average $115.26M

Calls: $87.12M (76%)

Puts: $28.14M (24%)

Current vs Prior 7-Day Avg -15.57%

Calls: -27.20%

Puts: +20.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.76

Prior (08/27) 0.63

Current vs Prior +20.73%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -3.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28) 1,330,374

Calls: 679,217 (51%)

Puts: 651,157 (49%)

Prior (08/27) 848,100

Calls: 448,774 (53%)

Puts: 399,326 (47%)

Current vs Prior +56.87%

Prior 7-Day Total 5,791,419

Calls: 3,003,342 (52%)

Puts: 2,788,077 (48%)

Prior 7-Day Average 827,345

Calls: 429,048 (52%)

Puts: 398,296 (48%)

Current vs Prior 7-Day Avg +60.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.62% | 6.76%10.24% | 15.32%

Prior 3.83% | 7.91%10.96% | 15.91%

Current vs Prior -57.62% | -14.49%-6.52% | -3.66%

Prior 7-Day Avg 6.20% | 10.46%7.47% | 15.61%

Current vs 7-Day Avg -73.81% | -35.33%+37.08% | -1.81%

Prior 7-Day Eod 3.83% | 7.91%10.96% | 15.91%

Current vs 7-Day Eod -57.62% | -14.49%-6.52% | -3.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.16% | 4.67%

Calls: 21.43% | 5.50%

Puts: 32.88% | 3.83%

Prior 6.10% | 5.13%

Calls: 4.69% | 4.77%

Puts: 7.50% | 5.50%

Current vs Prior +345.25% | -8.97%

Prior 7-Day Avg 8.47% | 6.73%

Calls: 8.06% | 6.50%

Puts: 8.88% | 6.96%

Current vs 7-Day Avg +220.61% | -30.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($63.43M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 43% vs prior. Rising open interest (up 57%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 6.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	9.35	9.65	$9.50	3.2%	1.4K	0.49	2.0K
$190.00	Aug 28	27.20	28.10	$27.65	3.3%	394	1.00	3.5K
$200.00	Aug 28	17.25	18.00	$17.63	4.3%	692	1.00	3.0K
$185.00	Aug 28	31.70	33.10	$32.40	4.3%	240	1.00	1.6K
$180.00	Aug 28	36.70	38.35	$37.53	4.4%	4	1.00	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 4	10.90	11.20	$11.05	2.7%	512	0.65	680
$222.50	Sep 4	9.25	9.55	$9.40	3.2%	114	0.59	185
$222.50	Sep 18	12.75	13.20	$12.98	3.5%	185	0.55	300
$227.50	Sep 18	15.75	16.35	$16.05	3.7%	18	0.62	311
$220.00	Sep 4	7.75	8.05	$7.90	3.8%	601	0.54	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.36)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	0.33	0.38	$0.36	13.9%	1.7K	0.05	2.9K
$245.00	Sep 4	0.53	0.64	$0.59	18.6%	362	0.08	417
$242.50	Sep 4	0.72	0.82	$0.77	13.0%	236	0.10	130
$240.00	Sep 4	0.95	1.03	$0.99	8.1%	1.4K	0.12	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	0.11	0.13	$0.12	16.7%	252	0.02	626
$195.00	Sep 4	0.57	0.66	$0.62	14.5%	501	0.08	515
$197.50	Sep 4	0.77	0.89	$0.83	14.5%	276	0.10	617
$190.00	Sep 11	0.83	1.00	$0.92	18.5%	69	0.09	479
$180.00	Sep 18	0.73	0.85	$0.79	15.2%	149	0.06	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	41.15	43.45	$42.30	5.4%	61	1.00	157
$177.50	Aug 28	38.20	41.75	$39.98	8.9%	1	1.00	37
$180.00	Aug 28	36.70	38.35	$37.53	4.4%	4	1.00	849
$182.50	Aug 28	32.75	37.15	$34.95	12.6%	1	1.00	112
$185.00	Aug 28	31.70	33.10	$32.40	4.3%	240	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 4	40.95	44.80	$42.88	9.0%	4	1.00	12
$240.00	Aug 28	21.20	23.40	$22.30	9.9%	22	1.00	58
$245.00	Aug 28	26.00	29.75	$27.88	13.5%	--	1.00	12
$247.50	Aug 28	28.95	32.25	$30.60	10.8%	10	1.00	10
$250.00	Aug 28	31.15	33.50	$32.33	7.3%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 147.2K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	0.07	0.10	$0.09	33.3%	15.6K	0.11	2.9K
$215.00	Aug 28	2.50	3.10	$2.80	21.4%	8.8K	1.00	2.0K
$217.50	Aug 28	0.66	0.81	$0.74	20.3%	7.1K	0.51	650
$222.50	Aug 28	0.01	0.06	$0.03	166.7%	5.5K	0.03	1.2K
$225.00	Aug 28	0.00	0.01	$0.01	100.0%	4.8K	0.01	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	0.07	0.10	$0.09	33.3%	9.9K	0.09	1.4K
$210.00	Aug 28	0.00	0.02	$0.01	200.0%	7.0K	0.01	1.8K
$212.50	Aug 28	0.01	0.04	$0.03	100.0%	3.9K	0.03	549
$217.50	Aug 28	0.61	0.85	$0.73	32.9%	3.4K	0.50	620
$205.00	Aug 28	0.00	0.01	$0.01	100.0%	2.2K	0.00	652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 62.0%, max 62.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Aug 28	Sep 18	79.8%	49.2%	62.0%	7.2K	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Aug 28	Sep 18	79.8%	49.2%	62.0%	3.7K	842

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.82, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Sep 4	$1.37	$1.13	$1.37	97%	0.82	$186.37
$190.00	$195.00	Oct 2	$3.08	$1.92	$3.08	83%	0.62	$193.08
$202.50	$205.00	Sep 4	$1.33	$1.17	$1.33	84%	0.88	$203.83
$200.00	$205.00	Sep 25	$3.12	$1.88	$3.12	76%	0.60	$203.12
$200.00	$205.00	Oct 2	$3.07	$1.93	$3.07	74%	0.63	$203.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Sep 4	$1.42	$1.08	$1.42	88%	0.76	$238.58
$250.00	$247.50	Sep 18	$1.45	$1.05	$1.45	84%	0.72	$248.55
$235.00	$232.50	Sep 4	$1.58	$0.92	$1.58	82%	0.58	$233.42
$240.00	$237.50	Sep 18	$1.45	$1.05	$1.45	76%	0.72	$238.55
$230.00	$225.00	Sep 11	$3.10	$1.90	$3.10	69%	0.61	$226.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.44, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 9	$2.08	$2.08	$2.92	59%	0.71	$232.08
$227.50	$230.00	Sep 11	$1.00	$1.00	$1.50	64%	0.67	$228.50
$220.00	$222.50	Sep 11	$1.30	$1.30	$1.20	52%	1.08	$221.30
$217.50	$220.00	Aug 28	$0.65	$0.65	$1.85	49%	0.35	$218.15
$217.50	$220.00	Sep 18	$1.33	$1.33	$1.17	47%	1.14	$218.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 9	$1.53	$1.53	$3.47	77%	0.44	$193.47
$210.00	$205.00	Oct 2	$2.12	$2.12	$2.88	62%	0.74	$207.88
$215.00	$210.00	Oct 2	$2.35	$2.35	$2.65	57%	0.89	$212.65
$200.00	$195.00	Oct 2	$1.45	$1.45	$3.55	74%	0.41	$198.55
$205.00	$200.00	Sep 25	$1.62	$1.62	$3.38	70%	0.48	$203.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.96, cheapest $5.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Aug 28	Sep 4	$6.11	79.8%	54.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Aug 28	Sep 4	$5.80	79.8%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.68% of stock, avg 9.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Aug 28	$0.74	$0.73	$1.47	$216.03	$218.97	0.68%
$220.00	Aug 28	$0.09	$2.61	$2.70	$217.30	$222.70	1.24%
$215.00	Aug 28	$2.80	$0.09	$2.89	$212.11	$217.89	1.33%
$222.50	Aug 28	$0.03	$4.50	$4.53	$217.97	$227.03	2.08%
$212.50	Aug 28	$5.23	$0.03	$5.26	$207.24	$217.76	2.42%
$225.00	Aug 28	$0.01	$6.80	$6.81	$218.19	$231.81	3.13%
$210.00	Aug 28	$7.75	$0.01	$7.76	$202.24	$217.76	3.57%
$207.50	Aug 28	$9.65	$0.02	$9.67	$197.83	$217.17	4.45%
$227.50	Aug 28	$0.01	$9.90	$9.91	$217.59	$237.41	4.56%
$230.00	Aug 28	$0.01	$12.35	$12.36	$217.64	$242.36	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.08% of stock, avg 6.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$215.00	Aug 28	$0.09	$0.09	$0.18	$214.82	$220.18
$230.00	$207.50	Sep 4	$2.53	$2.59	$5.12	$202.38	$235.12
$227.50	$207.50	Sep 4	$3.13	$2.59	$5.72	$201.78	$233.22
$230.00	$210.00	Sep 4	$2.53	$3.38	$5.91	$204.09	$235.91
$227.50	$210.00	Sep 4	$3.13	$3.38	$6.51	$203.49	$234.01
$225.00	$207.50	Sep 4	$3.80	$2.59	$6.39	$201.11	$231.39
$245.00	$195.00	Sep 25	$3.80	$3.38	$7.18	$187.82	$252.18
$225.00	$210.00	Sep 4	$3.80	$3.38	$7.18	$202.82	$232.18
$230.00	$212.50	Sep 4	$2.53	$4.28	$6.81	$205.69	$236.81
$227.50	$212.50	Sep 4	$3.13	$4.28	$7.41	$205.09	$234.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.09, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	245/250	Oct 9	$2.61	$2.39	49%	1.09	$192.39	$247.61
200/202	235/238	Sep 18	$1.38	$1.12	46%	1.23	$201.12	$236.38
200/202	238/240	Sep 18	$1.30	$1.20	48%	1.08	$201.20	$238.80
190/195	255/260	Oct 9	$2.18	$2.82	56%	0.77	$192.82	$257.18
190/195	250/255	Oct 9	$2.33	$2.67	53%	0.87	$192.67	$252.33
200/202	240/242	Sep 18	$1.19	$1.31	51%	0.91	$201.31	$241.19
208/210	235/238	Sep 4	$1.17	$1.33	52%	0.88	$208.83	$236.17
202/205	235/238	Sep 11	$1.21	$1.29	50%	0.94	$203.79	$236.21
185/188	235/238	Sep 18	$0.95	$1.55	60%	0.61	$186.55	$235.95
202/205	238/240	Sep 11	$1.12	$1.38	53%	0.81	$203.88	$238.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 5.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$212.50	$215.00	$217.50	Aug 28	$0.37	$2.13	49%	5.76
$215.00	$217.50	$220.00	Aug 28	$1.41	$1.09	89%	0.77
$215.00	$220.00	$225.00	Oct 2	$0.06	$4.94	12%	82.33
$215.00	$220.00	$225.00	Oct 9	$0.05	$4.95	10%	99.00
$200.00	$205.00	$210.00	Sep 25	$0.14	$4.86	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 25	$0.07	$4.93	13%	70.43
$215.00	$217.50	$220.00	Aug 28	$1.24	$1.26	80%	1.02
$210.00	$215.00	$220.00	Oct 2	$0.10	$4.90	12%	49.00
$230.00	$235.00	$240.00	Oct 2	$0.07	$4.93	10%	70.43
$212.50	$215.00	$217.50	Aug 28	$0.58	$1.92	48%	3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.37, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Aug 28	-$0.37	$2.13
$255.00	$260.00	1:2	Sep 11	-$0.25	$4.75
$225.00	$227.50	1:2	Aug 28	-$0.01	$2.49
$227.50	$230.00	1:2	Aug 28	-$0.01	$2.49
$235.00	$237.50	1:2	Aug 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$220.00	1:2	Aug 28	-$0.72	$1.78
$240.00	$225.00	1:2	Oct 9	-$8.12	$6.88
$225.00	$222.50	1:2	Aug 28	-$2.20	$0.30
$207.50	$205.00	1:2	Aug 28	$0.00	$2.50
$185.00	$182.50	1:2	Aug 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.60%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Oct 9	$10.00	0.41	5.8%	4.60%	10.35%	20	80
$225.00	Oct 9	$11.30	0.46	3.5%	5.20%	8.65%	1	13
$220.00	Oct 9	$13.30	0.51	1.1%	6.12%	7.27%	9	5
$235.00	Oct 9	$7.45	0.36	8.1%	3.43%	11.48%	4	2
$225.00	Oct 2	$10.25	0.45	3.5%	4.71%	8.17%	32	168
$220.00	Oct 2	$12.05	0.51	1.1%	5.54%	6.69%	51	42
$230.00	Oct 2	$8.30	0.40	5.8%	3.82%	9.57%	41	134
$240.00	Oct 9	$6.00	0.31	10.3%	2.76%	13.11%	7	20
$235.00	Oct 2	$6.80	0.34	8.1%	3.13%	11.18%	66	103
$245.00	Oct 9	$4.85	0.28	12.7%	2.23%	14.88%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,682

Total Puts 80,650

Put/Call Ratio 0.76

Net Difference 25,032

Prior's Put/Call Breakdown

Total Calls 198,971

Total Puts 125,773

Put/Call Ratio 0.63

Net Difference 73,198

Prior 7-Day Put/Call Summary

Total Calls 496,215

Total Puts 366,120

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card