Tour v526
CRWD
CROWDSTRIKE HLDGS IN Class A
$227.96 +20.50%
$227.76 (-0.09%)🌙
as of 08/27 06:20 PM
(8/27 10:35) ◀
|
Thursday, August 27, 2026 (6:20pm)
January 2026
|
▶ (8/28 15:12)
◀ 8/27 18:20 ▶

Option Volume

Detail
ℹ
Current (08/27) 324,744
Calls: 198,971 (61%)
Puts: 125,773 (39%)
Prior (08/26) 177,053
Calls: 100,084 (57%)
Puts: 76,969 (43%)
Current vs Prior +83.42%
Calls: +98.80% (Calls)
Puts: +63.41% (Puts)
Prior 7-Day Total 586,035
Calls: 324,379 (55%)
Puts: 261,656 (45%)
Prior 7-Day Average 83,719
Calls: 46,339 (55%)
Puts: 37,379 (45%)
Current vs Prior 7-Day Avg +287.90%
Calls: +329.37%
Puts: +236.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $349.58M
Calls: $306.70M (88%)
Puts: $42.88M (12%)
Prior (08/26) $102.03M
Calls: $69.41M (68%)
Puts: $32.62M (32%)
Current vs Prior +242.64%
Calls: +341.89%
Puts: +31.45%
Prior 7-Day Total $536.84M
Calls: $364.53M (68%)
Puts: $172.31M (32%)
Prior 7-Day Average $76.69M
Calls: $52.08M (68%)
Puts: $24.62M (32%)
Current vs Prior 7-Day Avg +355.82%
Calls: +488.94%
Puts: +74.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.63
Prior (08/26) 0.77
Current vs Prior -17.80%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -22.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 848,100
Calls: 448,774 (53%)
Puts: 399,326 (47%)
Prior (08/26) 1,214,049
Calls: 613,663 (51%)
Puts: 600,386 (49%)
Current vs Prior -30.14%
Prior 7-Day Total 5,513,863
Calls: 2,825,269 (51%)
Puts: 2,688,594 (49%)
Prior 7-Day Average 787,694
Calls: 403,609 (51%)
Puts: 384,084 (49%)
Current vs Prior 7-Day Avg +7.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.83% | 7.91%10.96% | 15.91%
Prior 9.09% | 11.80%14.02% | 17.51%
Current vs Prior -57.88% | -32.99%-21.86% | -9.17%
Prior 7-Day Avg 6.41% | 10.93%6.66% | 15.48%
Current vs 7-Day Avg -40.23% | -27.63%+64.43% | +2.73%
Prior 7-Day Eod 9.09% | 11.80%14.02% | 17.51%
Current vs 7-Day Eod -57.88% | -32.99%-21.86% | -9.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.10% | 5.13%
Calls: 4.69% | 4.77%
Puts: 7.50% | 5.50%
Prior 3.77% | 4.34%
Calls: 4.96% | 4.03%
Puts: 2.58% | 4.65%
Current vs Prior +61.80% | +18.20%
Prior 7-Day Avg 9.12% | 7.17%
Calls: 8.73% | 7.30%
Puts: 9.50% | 7.04%
Current vs 7-Day Avg -33.08% | -28.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($306.70M) vs puts ($42.88M). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (356% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 6.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2837.6038.40$38.002.1%2.0K1.004.2K
$200.00Sep 1830.3531.00$30.682.1%3.9K0.855.0K
$200.00Sep 428.3529.00$28.682.3%2.6K0.921.8K
$200.00Aug 2827.6028.35$27.982.7%5.5K1.005.2K
$227.50Sep 1812.2512.60$12.432.8%3500.531.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 44.654.75$4.702.1%1.1K0.33413
$225.00Sep 1810.0510.45$10.253.9%2960.441.5K
$225.00Sep 118.308.65$8.484.1%1970.4342
$232.50Sep 410.5511.00$10.784.2%410.57--
$230.00Sep 49.209.60$9.404.3%4960.5220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 280.500.57$0.5313.2%2.7K0.12926
$237.50Aug 280.800.87$0.848.3%2.5K0.17373
$265.00Sep 40.580.64$0.619.8%920.0762
$260.00Sep 40.880.94$0.916.6%1.4K0.0977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.290.34$0.3215.6%4.9K0.07301
$217.50Aug 280.500.59$0.5416.7%1.8K0.12119
$220.00Aug 280.830.90$0.878.0%5.2K0.18329
$185.00Sep 40.130.15$0.1414.3%2200.021.2K
$197.50Sep 40.500.59$0.5416.7%3550.06473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 2842.5547.65$45.1011.3%711.00149
$185.00Aug 2840.1043.40$41.757.9%4591.001.8K
$187.50Aug 2840.0042.65$41.336.4%4541.00542
$190.00Aug 2837.6038.40$38.002.1%2.0K1.004.2K
$192.50Aug 2835.1036.55$35.834.0%6101.00766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2829.9535.05$32.5015.7%40.99--
$250.00Aug 2820.0023.05$21.5314.2%10.98--
$247.50Aug 2817.9522.55$20.2522.7%100.97--
$245.00Aug 2815.7020.15$17.9224.8%260.95--
$242.50Aug 2812.6517.70$15.1833.3%60.92--

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 226.9K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 282.722.80$2.762.9%14.3K0.421.4K
$225.00Aug 285.055.60$5.3210.3%11.6K0.631.7K
$220.00Aug 288.359.15$8.759.1%10.9K0.822.8K
$240.00Sep 43.854.00$3.933.8%8.3K0.30282
$235.00Aug 281.231.37$1.3010.8%8.0K0.24727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 280.110.14$0.1323.1%5.5K0.03337
$220.00Aug 280.830.90$0.878.0%5.2K0.18329
$215.00Aug 280.290.34$0.3215.6%4.9K0.07301
$205.00Sep 41.171.40$1.2917.8%3.9K0.12199
$222.50Aug 281.411.50$1.466.2%3.5K0.2696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 54.5%, max 67.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 28Oct 979.1%47.3%67.2%11.6K1.7K
$220.00Aug 28Oct 977.6%46.7%66.0%10.9K2.8K
$237.50Aug 28Sep 1883.4%54.9%52.0%2.6K3.5K
$227.50Aug 28Sep 1880.0%52.9%51.3%5.3K1.7K
$232.50Aug 28Sep 1882.7%55.1%49.9%3.0K536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 28Oct 979.1%47.3%67.2%3.5K287
$220.00Aug 28Oct 977.6%46.7%66.0%5.2K329
$235.00Aug 28Oct 283.1%52.2%59.2%6121
$230.00Aug 28Oct 281.0%53.1%52.5%88065
$227.50Aug 28Sep 1880.0%52.9%51.3%1.8K329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 4.95, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.50Aug 28$0.42$2.08$0.42100%4.95$185.42
$200.00$220.00Oct 9$12.58$7.42$12.5880%0.59$212.58
$220.00$225.00Oct 2$1.20$3.80$1.2063%3.17$221.20
$245.00$250.00Oct 9$0.11$4.89$0.1136%44.45$245.11
$185.00$187.50Sep 4$1.20$1.30$1.20100%1.08$186.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$247.50Aug 28$1.28$1.22$1.2898%0.95$248.72
$220.00$215.00Oct 9$0.90$4.10$0.9038%4.56$219.10
$205.00$200.00Oct 9$0.40$4.60$0.4023%11.50$204.60
$252.50$250.00Sep 4$1.62$0.88$1.6285%0.54$250.88
$230.00$225.00Sep 25$1.83$3.17$1.8350%1.73$228.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.24, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Oct 9$2.80$2.80$2.2058%1.27$242.80
$255.00$260.00Oct 9$1.98$1.98$3.0269%0.66$256.98
$235.00$240.00Oct 2$2.75$2.75$2.2553%1.22$237.75
$235.00$240.00Oct 9$2.79$2.79$2.2153%1.26$237.79
$250.00$255.00Oct 2$1.75$1.75$3.2568%0.54$251.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Oct 9$2.77$2.77$2.2371%1.24$207.23
$210.00$205.00Oct 2$2.38$2.38$2.6272%0.91$207.62
$225.00$220.00Oct 2$3.10$3.10$1.9057%1.63$221.90
$225.00$220.00Sep 25$2.95$2.95$2.0556%1.44$222.05
$220.00$215.00Sep 11$2.33$2.33$2.6764%0.87$217.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.54, cheapest $4.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 28Sep 4$4.4582.7%62.8%
$227.50Aug 28Sep 4$4.7580.0%61.5%
$230.00Aug 28Sep 4$4.7281.0%62.9%
$225.00Aug 28Sep 4$4.4679.1%61.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 28Sep 4$4.3582.7%62.8%
$227.50Aug 28Sep 4$4.5580.0%61.5%
$230.00Aug 28Sep 4$4.5581.0%62.9%
$225.00Aug 28Sep 4$4.4679.1%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.22% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 28$3.88$3.45$7.33$220.17$234.833.22%
$230.00Aug 28$2.76$4.85$7.61$222.39$237.613.34%
$225.00Aug 28$5.32$2.32$7.64$217.36$232.643.35%
$222.50Aug 28$6.93$1.46$8.39$214.11$230.893.68%
$232.50Aug 28$1.95$6.43$8.38$224.12$240.883.68%
$220.00Aug 28$8.75$0.87$9.62$210.38$229.624.22%
$235.00Aug 28$1.30$8.35$9.65$225.35$244.654.23%
$237.50Aug 28$0.84$10.63$11.47$226.03$248.975.03%
$217.50Aug 28$11.15$0.54$11.69$205.81$229.195.13%
$240.00Aug 28$0.53$12.90$13.43$226.57$253.435.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Aug 28$0.53$0.54$1.07$216.43$241.07
$237.50$217.50Aug 28$0.84$0.54$1.38$216.12$238.88
$240.00$220.00Aug 28$0.53$0.87$1.40$218.60$241.40
$237.50$220.00Aug 28$0.84$0.87$1.71$218.29$239.21
$235.00$217.50Aug 28$1.30$0.54$1.84$215.66$236.84
$235.00$220.00Aug 28$1.30$0.87$2.17$217.83$237.17
$240.00$222.50Aug 28$0.53$1.46$1.99$220.51$241.99
$237.50$222.50Aug 28$0.84$1.46$2.30$220.20$239.80
$235.00$222.50Aug 28$1.30$1.46$2.76$219.74$237.76
$232.50$217.50Aug 28$1.95$0.54$2.49$215.01$234.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 19.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/210255/260Oct 9$4.75$0.2540%19.00$205.25$259.75
205/210250/255Oct 2$4.13$0.8740%4.75$205.87$254.13
195/200255/260Oct 9$3.27$1.7349%1.89$196.73$258.27
205/210250/255Oct 9$3.81$1.1937%3.20$206.19$253.81
210/215255/260Oct 9$3.78$1.2235%3.10$211.22$258.78
205/210265/270Oct 2$2.98$2.0249%1.48$207.02$267.98
198/200250/252Sep 18$1.44$1.0659%1.36$198.56$251.44
210/212245/248Sep 4$1.49$1.0154%1.48$211.01$246.49
185/190255/260Oct 9$2.55$2.4556%1.04$187.45$257.55
195/200250/255Oct 2$2.88$2.1249%1.36$197.12$252.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 11$0.10$4.9015%49.00
$222.50$225.00$227.50Aug 28$0.17$2.3321%13.71
$225.00$230.00$235.00Sep 11$0.32$4.6815%14.63
$230.00$232.50$235.00Aug 28$0.16$2.3418%14.63
$210.00$215.00$220.00Oct 2$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Sep 11$0.06$4.9410%82.33
$230.00$235.00$240.00Sep 11$0.24$4.7615%19.83
$227.50$230.00$232.50Aug 28$0.18$2.3220%12.89
$185.00$190.00$195.00Oct 9$0.08$4.925%61.50
$195.00$200.00$205.00Sep 25$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-8.42, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Oct 9-$8.42$11.58
$237.50$240.001:2Aug 28-$0.22$2.28
$245.00$247.501:2Aug 28$0.00$2.50
$235.00$237.501:2Aug 28-$0.38$2.12
$242.50$245.001:2Aug 28-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Oct 9-$3.50$11.50
$250.00$235.001:2Sep 25-$7.22$7.78
$270.00$252.501:2Sep 18-$13.68$3.82
$222.50$220.001:2Aug 28-$0.28$2.22
$225.00$222.501:2Aug 28-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.63%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 9$10.550.425.3%4.63%9.91%20--
$230.00Oct 2$13.950.520.9%6.12%7.01%77112
$235.00Oct 9$11.400.473.1%5.00%8.09%3--
$235.00Oct 2$11.100.473.1%4.87%7.96%3475
$230.00Oct 9$13.050.520.9%5.72%6.62%139--
$250.00Oct 2$6.700.339.7%2.94%12.61%13437
$250.00Oct 9$6.000.349.7%2.63%12.30%35--
$255.00Oct 9$4.400.3111.9%1.93%13.79%87--
$240.00Oct 2$7.800.415.3%3.42%8.70%5831
$260.00Oct 9$4.300.2614.1%1.89%15.94%41--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,971
Total Puts 125,773
Put/Call Ratio 0.63
Net Difference 73,198

Prior's Put/Call Breakdown

Total Calls 100,084
Total Puts 76,969
Put/Call Ratio 0.77
Net Difference 23,115

Prior 7-Day Put/Call Summary

Total Calls 324,379
Total Puts 261,656
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All