Tour
v526
CRWD
CROWDSTRIKE HLDGS IN Class A
$222.38
+17.55%
Option Volume
Detail
Current (08/27 10:35am)
162,907
Calls:
105,571
(65%)
Puts:
57,336
(35%)
Prior (08/20)
15,448
Calls:
6,222
(40%)
Puts:
9,226
(60%)
Current vs Prior
+954.55%
Calls:
+1596.74%
(Calls)
Puts:
+521.46%
(Puts)
Prior 7-Day Total
328,848
Calls:
169,771
(52%)
Puts:
159,077
(48%)
Prior 7-Day Average
46,978
Calls:
24,253
(52%)
Puts:
22,725
(48%)
Current vs Prior 7-Day Avg
+246.77%
Calls:
+335.29%
Puts:
+152.30%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/27 10:35am)
$158.23M
Calls:
$139.98M
(88%)
Puts:
$18.25M
(12%)
Prior (08/20)
$10.79M
Calls:
$5.48M
(51%)
Puts:
$5.31M
(49%)
Current vs Prior
+1366.25%
Calls:
+2454.06%
Puts:
+243.62%
Prior 7-Day Total
$434.67M
Calls:
$291.08M
(67%)
Puts:
$143.59M
(33%)
Prior 7-Day Average
$62.10M
Calls:
$41.58M
(67%)
Puts:
$20.51M
(33%)
Current vs Prior 7-Day Avg
+154.81%
Calls:
+236.62%
Puts:
-11.04%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/27 10:35am)
0.54
Prior (08/20)
1.48
Current vs Prior
-63.37%
Prior 7-Day Average
1.06
Current vs Prior 7-Day Avg
-48.86%
Sentiment
BULLISH
Open Interest
Detail
Current (08/27 10:35am)
1,287,560
Calls:
655,256
(51%)
Puts:
632,304
(49%)
Prior (08/20)
1,352,353
Calls:
689,038
(51%)
Puts:
663,315
(49%)
Current vs Prior
-4.79%
Prior 7-Day Total
6,402,607
Calls:
3,252,240
(51%)
Puts:
3,150,367
(49%)
Prior 7-Day Average
914,658
Calls:
464,605
(51%)
Puts:
450,052
(49%)
Current vs Prior 7-Day Avg
+40.77%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current
4.20% | 7.92%10.98% | 15.86%
Prior
8.86% | 10.99%13.42% | 17.55%
Current vs Prior
-52.64% | -27.93%-18.18% | -9.63%
Prior 7-Day Avg
7.72% | 10.78%8.98% | 16.72%
Current vs 7-Day Avg
-45.64% | -26.51%+22.25% | -5.16%
Prior 7-Day Eod
8.86% | 10.99%14.02% | 17.51%
Current vs 7-Day Eod
-52.64% | -27.93%-21.70% | -9.43%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.10% | 5.13%
Calls:
4.69% | 4.77%
Puts:
7.50% | 5.50%
Prior
3.77% | 4.34%
Calls:
4.96% | 4.03%
Puts:
2.58% | 4.65%
Current vs Prior
+61.80% | +18.20%
Prior 7-Day Avg
6.26% | 7.72%
Calls:
5.79% | 6.92%
Puts:
6.74% | 8.52%
Current vs 7-Day Avg
-2.62% | -33.57%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($139.98M) vs puts ($18.25M). Massive premium surge with dollar volume up 1366% vs prior. Dollar volume significantly above 7-day average (155% higher). Unusually high activity with volume up 955% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
105,571
Total Puts
57,336
Put/Call Ratio
0.54
Net Difference
48,235
Prior's Put/Call Breakdown
Total Calls
6,222
Total Puts
9,226
Put/Call Ratio
1.48
Net Difference
-3,004
Prior 7-Day Put/Call Summary
Total Calls
169,771
Total Puts
159,077
Average Put/Call Ratio
1.06
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||