Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$278.86 +2.27%
$279.08 (+0.08%)🌙
as of 10/06 06:15 PM
(10/6 10:35) ◀
|
Tuesday, October 6, 2026 (6:15pm)
January 2026
|
▶ (10/7 18:14)
◀ 10/6 18:15 ▶

Option Volume

Detail
ℹ
Current (10/06) 110,937
Calls: 56,972 (51%)
Puts: 53,965 (49%)
Prior (10/05) 56,592
Calls: 23,974 (42%)
Puts: 32,618 (58%)
Current vs Prior +96.03%
Calls: +137.64% (Calls)
Puts: +65.45% (Puts)
Prior 7-Day Total 545,931
Calls: 259,833 (48%)
Puts: 286,098 (52%)
Prior 7-Day Average 77,990
Calls: 37,119 (48%)
Puts: 40,871 (52%)
Current vs Prior 7-Day Avg +42.24%
Calls: +53.48%
Puts: +32.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $144.65M
Calls: $96.53M (67%)
Puts: $48.12M (33%)
Prior (10/05) $83.48M
Calls: $62.74M (75%)
Puts: $20.75M (25%)
Current vs Prior +73.26%
Calls: +53.86%
Puts: +131.94%
Prior 7-Day Total $636.38M
Calls: $465.71M (73%)
Puts: $170.67M (27%)
Prior 7-Day Average $90.91M
Calls: $66.53M (73%)
Puts: $24.38M (27%)
Current vs Prior 7-Day Avg +59.11%
Calls: +45.09%
Puts: +97.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.95
Prior (10/05) 1.36
Current vs Prior -30.38%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -17.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 552,713
Calls: 271,939 (49%)
Puts: 280,774 (51%)
Prior (10/05) 514,809
Calls: 260,980 (51%)
Puts: 253,829 (49%)
Current vs Prior +7.36%
Prior 7-Day Total 3,577,904
Calls: 1,784,880 (50%)
Puts: 1,793,024 (50%)
Prior 7-Day Average 511,129
Calls: 254,982 (50%)
Puts: 256,146 (50%)
Current vs Prior 7-Day Avg +8.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.17% | 6.75%6.75% | 14.80%
Prior 4.72% | 7.00%7.00% | 14.87%
Current vs Prior -11.57% | -3.50%-3.50% | -0.51%
Prior 7-Day Avg 4.85% | 7.55%9.20% | 16.72%
Current vs 7-Day Avg -13.96% | -10.59%-26.61% | -11.52%
Prior 7-Day Eod 4.72% | 7.00%7.00% | 14.87%
Current vs 7-Day Eod -11.57% | -3.50%-3.50% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.77% | 5.97%
Calls: 7.41% | 6.23%
Puts: 8.13% | 5.71%
Prior 3.04% | 3.89%
Calls: 1.89% | 4.19%
Puts: 4.20% | 3.58%
Current vs Prior +155.59% | +53.47%
Prior 7-Day Avg 3.04% | 3.89%
Calls: 1.89% | 4.19%
Puts: 4.20% | 3.58%
Current vs 7-Day Avg +155.59% | +53.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($96.53M). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 94.704.85$4.783.1%1.9K0.481.2K
$280.00Nov 2019.7520.55$20.154.0%3550.531.6K
$247.50Oct 931.2032.65$31.924.5%10.98--
$265.00Oct 914.7515.50$15.135.0%1590.87626
$257.50Nov 2032.0533.75$32.905.2%20.71240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2019.3020.05$19.683.8%1.7K0.4719
$277.50Oct 94.354.55$4.454.5%2.1K0.4461
$265.00Oct 235.355.60$5.484.6%470.2994
$260.00Nov 2010.6011.10$10.854.6%1640.31218
$270.00Nov 2014.5015.20$14.854.7%1620.39273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Oct 90.320.37$0.3514.3%2200.06117
$300.00Oct 90.440.50$0.4712.8%1.4K0.08819
$297.50Oct 90.610.72$0.6716.4%4070.10220
$295.00Oct 90.840.93$0.8910.1%1.3K0.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 90.410.47$0.4413.6%1.5K0.072.2K
$250.00Oct 90.140.15$0.156.7%8470.021.1K
$240.00Oct 90.050.06$0.0616.7%1650.01709
$265.00Oct 90.880.97$0.939.7%7470.13502
$240.00Oct 160.400.45$0.4311.6%2220.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 946.3053.35$49.8314.1%161.00154
$225.00Oct 951.3056.70$54.0010.0%11.0084
$235.00Oct 939.9548.20$44.0818.7%40.99--
$240.00Oct 938.2543.00$40.6311.7%350.99531
$237.50Oct 938.8045.70$42.2516.3%60.9942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 927.0535.05$31.0525.8%301.00--
$330.00Oct 1648.7554.05$51.4010.3%11.00--
$307.50Oct 926.2532.60$29.4321.6%300.96--
$302.50Oct 921.3527.70$24.5325.9%20.94--
$300.00Oct 917.6025.25$21.4335.7%190.9346

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 74.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 91.551.69$1.628.6%2.8K0.221.8K
$300.00Oct 162.262.51$2.3810.5%2.6K0.206.5K
$292.50Oct 91.151.28$1.2110.7%2.5K0.17274
$282.50Oct 93.603.85$3.736.7%2.5K0.411.4K
$285.00Oct 92.663.00$2.8312.0%2.2K0.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 94.354.55$4.454.5%2.1K0.4461
$280.00Nov 2019.3020.05$19.683.8%1.7K0.4719
$265.00Nov 2012.4013.05$12.735.1%1.7K0.351.8K
$260.00Oct 90.410.47$0.4413.6%1.5K0.072.2K
$270.00Oct 91.771.88$1.836.0%1.5K0.23781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 4.6%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Oct 9Oct 2354.0%47.6%13.5%2.7K275
$277.50Oct 9Nov 2052.5%48.7%7.7%456892
$280.00Oct 9Nov 2052.2%49.2%6.2%2.3K2.7K
$270.00Oct 9Nov 2052.6%49.6%5.9%8171.7K
$267.50Oct 9Nov 2052.9%50.0%5.8%51256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 9Nov 2052.5%48.7%7.7%2.2K138
$280.00Oct 9Nov 2052.2%49.2%6.2%2.9K46
$270.00Oct 9Nov 2052.6%49.6%5.9%1.7K1.1K
$267.50Oct 9Nov 2052.9%50.0%5.8%831467
$272.50Oct 9Nov 2052.2%49.7%5.0%597473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 7.93, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$252.50Oct 23$0.28$2.22$0.2885%7.93$250.28
$245.00$250.00Nov 6$2.80$2.20$2.8083%0.79$247.80
$270.00$275.00Nov 13$1.80$3.20$1.8062%1.78$271.80
$265.00$270.00Nov 13$2.07$2.93$2.0766%1.42$267.07
$290.00$295.00Nov 13$1.12$3.88$1.1245%3.46$291.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$5.55$4.45$5.5569%0.80$304.45
$310.00$307.50Oct 9$1.62$0.88$1.62100%0.54$308.38
$255.00$250.00Nov 6$0.30$4.70$0.3025%15.67$254.70
$280.00$277.50Oct 23$0.50$2.00$0.5049%4.00$279.50
$285.00$280.00Nov 13$1.77$3.23$1.7751%1.82$283.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.87, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Nov 13$3.23$3.23$1.7759%1.82$298.23
$315.00$320.00Nov 13$2.13$2.13$2.8772%0.74$317.13
$305.00$310.00Nov 13$2.28$2.28$2.7266%0.84$307.28
$285.00$290.00Nov 13$3.10$3.10$1.9051%1.63$288.10
$285.00$287.50Oct 23$1.40$1.40$1.1056%1.27$286.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$2.33$2.33$2.6778%0.87$247.67
$250.00$245.00Nov 6$2.25$2.25$2.7578%0.82$247.75
$265.00$262.50Nov 20$1.55$1.55$0.9565%1.63$263.45
$275.00$272.50Oct 23$1.65$1.65$0.8557%1.94$273.35
$235.00$230.00Nov 13$1.13$1.13$3.8786%0.29$233.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.42, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 9Oct 16$3.6852.5%45.5%
$282.50Oct 9Oct 16$3.4752.4%47.6%
$285.00Oct 9Oct 16$3.5552.3%48.6%
$280.00Oct 9Oct 16$3.7552.2%48.7%
$275.00Oct 9Oct 16$3.5051.5%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 9Oct 16$3.1052.5%45.5%
$282.50Oct 9Oct 16$3.1752.4%47.6%
$285.00Oct 9Oct 16$2.8552.3%48.6%
$280.00Oct 9Oct 16$3.5252.2%48.7%
$275.00Oct 9Oct 16$3.5851.5%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.72% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 9$4.78$5.58$10.36$269.64$290.363.72%
$277.50Oct 9$6.05$4.45$10.50$267.00$288.003.77%
$282.50Oct 9$3.73$7.03$10.76$271.74$293.263.86%
$275.00Oct 9$7.55$3.30$10.85$264.15$285.853.89%
$285.00Oct 9$2.83$8.78$11.61$273.39$296.614.16%
$272.50Oct 9$9.15$2.50$11.65$260.85$284.154.18%
$287.50Oct 9$2.17$10.58$12.75$274.75$300.254.57%
$270.00Oct 9$10.95$1.83$12.78$257.22$282.784.58%
$290.00Oct 9$1.62$12.55$14.17$275.83$304.175.08%
$267.50Oct 9$12.90$1.30$14.20$253.30$281.705.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.05% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Oct 9$1.62$1.30$2.92$264.58$292.92
$290.00$270.00Oct 9$1.62$1.83$3.45$266.55$293.45
$287.50$267.50Oct 9$2.17$1.30$3.47$264.03$290.97
$287.50$270.00Oct 9$2.17$1.83$4.00$266.00$291.50
$290.00$272.50Oct 9$1.62$2.50$4.12$268.38$294.12
$287.50$272.50Oct 9$2.17$2.50$4.67$267.83$292.17
$285.00$267.50Oct 9$2.83$1.30$4.13$263.37$289.13
$285.00$270.00Oct 9$2.83$1.83$4.66$265.34$289.66
$285.00$272.50Oct 9$2.83$2.50$5.33$267.17$290.33
$290.00$275.00Oct 9$1.62$3.30$4.92$270.08$294.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 8.26, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/250315/320Nov 13$4.46$0.5449%8.26$245.54$319.46
245/250305/310Nov 13$4.61$0.3944%11.82$245.39$309.61
245/250315/320Nov 6$3.55$1.4554%2.45$246.45$318.55
245/250325/330Nov 13$3.42$1.5855%2.16$246.58$328.42
230/235315/320Nov 13$3.26$1.7458%1.87$231.74$318.26
230/235305/310Nov 13$3.41$1.5952%2.14$231.59$308.41
260/265315/320Nov 13$4.11$0.8938%4.62$260.89$319.11
245/250325/330Nov 6$2.93$2.0760%1.42$247.07$327.93
255/260315/320Nov 13$3.80$1.2042%3.17$256.20$318.80
225/230315/320Nov 13$2.82$2.1861%1.29$227.18$317.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.25$9.7510%39.00
$295.00$300.00$305.00Oct 16$0.12$4.8812%40.67
$300.00$305.00$310.00Oct 30$0.06$4.948%82.33
$270.00$275.00$280.00Oct 30$0.15$4.8511%32.33
$272.50$275.00$277.50Oct 9$0.10$2.4015%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.50$285.00$287.50Oct 9$0.05$2.4514%49.00
$280.00$285.00$290.00Nov 6$0.12$4.889%40.67
$260.00$265.00$270.00Nov 6$0.17$4.8310%28.41
$270.00$272.50$275.00Oct 9$0.13$2.3713%18.23
$225.00$230.00$235.00Oct 30$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-12.70, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$315.001:2Oct 16-$0.22$4.78
$300.00$305.001:2Oct 16-$0.62$4.38
$315.00$320.001:2Oct 16-$0.21$4.79
$310.00$312.501:2Oct 9-$0.06$2.44
$320.00$325.001:2Oct 9-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Oct 16-$12.70$7.30
$235.00$230.001:2Oct 9$0.00$5.00
$237.50$235.001:2Oct 9-$0.01$2.49
$257.50$255.001:2Oct 9-$0.12$2.38
$227.50$225.001:2Oct 16-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.58%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$15.550.464.0%5.58%9.57%4191.0K
$280.00Nov 20$19.750.530.4%7.08%7.49%3551.6K
$287.50Nov 20$15.500.473.1%5.56%8.66%13566
$285.00Nov 20$16.550.492.2%5.93%8.14%162400
$282.50Nov 20$17.600.511.3%6.31%7.62%88172
$300.00Nov 20$11.300.387.6%4.05%11.63%3922.0K
$285.00Nov 13$15.500.492.2%5.56%7.76%2920
$310.00Nov 20$8.650.3111.2%3.10%14.27%2881.8K
$280.00Nov 13$17.400.530.4%6.24%6.65%1054
$320.00Nov 20$7.050.2614.8%2.53%17.28%217702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,972
Total Puts 53,965
Put/Call Ratio 0.95
Net Difference 3,007

Prior's Put/Call Breakdown

Total Calls 23,974
Total Puts 32,618
Put/Call Ratio 1.36
Net Difference -8,644

Prior 7-Day Put/Call Summary

Total Calls 259,833
Total Puts 286,098
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All