Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$281.66 +3.30%
◀ 10/6 10:35 ▶

Option Volume

Detail
ℹ
Current (10/06 10:35am) 55,760
Calls: 32,821 (59%)
Puts: 22,939 (41%)
Prior (09/14) 121,539
Calls: 92,338 (76%)
Puts: 29,201 (24%)
Current vs Prior -54.12%
Calls: -64.46% (Calls)
Puts: -21.44% (Puts)
Prior 7-Day Total 514,176
Calls: 320,034 (62%)
Puts: 194,142 (38%)
Prior 7-Day Average 73,453
Calls: 45,719 (62%)
Puts: 27,734 (38%)
Current vs Prior 7-Day Avg -24.09%
Calls: -28.21%
Puts: -17.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:35am) $67.15M
Calls: $48.62M (72%)
Puts: $18.54M (28%)
Prior (09/14) $109.48M
Calls: $90.33M (83%)
Puts: $19.14M (17%)
Current vs Prior -38.66%
Calls: -46.18%
Puts: -3.17%
Prior 7-Day Total $509.10M
Calls: $388.47M (76%)
Puts: $120.62M (24%)
Prior 7-Day Average $72.73M
Calls: $55.50M (76%)
Puts: $17.23M (24%)
Current vs Prior 7-Day Avg -7.67%
Calls: -12.39%
Puts: +7.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:35am) 0.70
Prior (09/14) 0.32
Current vs Prior +121.01%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -14.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:35am) 1,229,865
Calls: 625,361 (51%)
Puts: 604,504 (49%)
Prior (09/14) 1,271,573
Calls: 644,064 (51%)
Puts: 627,509 (49%)
Current vs Prior -3.28%
Prior 7-Day Total 8,188,988
Calls: 4,144,248 (51%)
Puts: 4,044,740 (49%)
Prior 7-Day Average 1,169,855
Calls: 592,035 (51%)
Puts: 577,820 (49%)
Current vs Prior 7-Day Avg +5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.58% | 7.12%7.12% | 15.11%
Prior 6.50% | 8.84%6.50% | 13.76%
Current vs Prior -29.59% | -19.46%+9.49% | +9.81%
Prior 7-Day Avg 6.65% | 9.98%8.90% | 16.09%
Current vs 7-Day Avg -31.15% | -28.67%-20.00% | -6.06%
Prior 7-Day Eod 6.50% | 8.84%7.00% | 14.87%
Current vs 7-Day Eod -29.59% | -19.46%+1.78% | +1.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.77% | 5.97%
Calls: 7.41% | 6.23%
Puts: 8.13% | 5.71%
Prior 3.04% | 3.89%
Calls: 1.89% | 4.19%
Puts: 4.20% | 3.58%
Current vs Prior +155.59% | +53.47%
Prior 7-Day Avg 6.21% | 6.35%
Calls: 5.54% | 6.00%
Puts: 6.89% | 6.70%
Current vs 7-Day Avg +25.03% | -6.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($48.62M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2029.9530.75$30.352.6%190.67671
$267.50Nov 2028.4029.30$28.853.1%50.65112
$262.50Nov 2031.5532.55$32.053.1%170.691.0K
$250.00Nov 2039.7041.00$40.353.2%940.771.9K
$280.00Nov 2021.8522.60$22.233.4%1350.551.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2018.6019.35$18.984.0%1.6K0.4519
$282.50Nov 2019.9020.75$20.334.2%50.4737
$260.00Nov 2010.3010.80$10.554.7%270.30218
$287.50Nov 2022.4523.55$23.004.8%90.505
$275.00Nov 2016.2017.00$16.604.8%390.41132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 90.370.43$0.4015.0%1970.0629
$302.50Oct 90.610.74$0.6819.1%850.10117
$300.00Oct 90.840.99$0.9216.3%7460.12819
$320.00Oct 160.790.93$0.8616.3%1770.08488
$325.00Oct 160.610.74$0.6819.1%5660.0620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 90.230.28$0.2619.2%3720.042.2K
$240.00Oct 90.060.07$0.0714.3%210.01709
$260.00Oct 90.450.53$0.4916.3%8460.072.2K
$262.50Oct 90.650.76$0.7115.5%1160.10335
$265.00Oct 90.860.98$0.9213.0%2690.12502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 950.1053.30$51.706.2%141.00154
$232.50Oct 946.5551.70$49.1310.5%51.009
$235.00Oct 945.7548.40$47.085.6%21.00203
$237.50Oct 943.2545.90$44.585.9%10.9942
$240.00Oct 940.6544.10$42.388.1%40.99531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1646.5550.80$48.688.7%10.9312
$302.50Oct 920.0023.05$21.5314.2%20.9010
$300.00Oct 918.0519.80$18.939.2%190.8746
$310.00Oct 1627.6031.65$29.6313.7%30.853
$305.00Oct 1623.7027.60$25.6515.2%20.8111

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 41.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 91.992.15$2.077.7%2.2K0.24274
$290.00Oct 92.582.77$2.687.1%1.8K0.301.8K
$285.00Oct 94.104.55$4.3210.4%1.8K0.421.4K
$282.50Oct 95.205.75$5.4810.0%1.7K0.491.4K
$300.00Oct 163.003.40$3.2012.5%1.2K0.246.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2011.6512.85$12.259.8%1.6K0.331.8K
$280.00Nov 2018.6019.35$18.984.0%1.6K0.4519
$270.00Oct 91.611.74$1.687.7%1.1K0.20781
$260.00Oct 90.450.53$0.4916.3%8460.072.2K
$280.00Oct 94.755.10$4.937.1%8350.4427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 7.2%, max 10.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Oct 9Oct 2355.4%50.0%10.9%2.4K275
$270.00Oct 9Nov 2055.4%50.6%9.4%3571.7K
$267.50Oct 9Nov 2056.0%51.3%9.1%34256
$282.50Oct 9Nov 2055.4%50.8%9.1%1.7K1.6K
$272.50Oct 9Nov 2054.9%50.3%9.0%358708
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2055.4%50.6%9.4%1.2K1.1K
$267.50Oct 9Nov 2056.0%51.3%9.1%352467
$282.50Oct 9Nov 2055.4%50.8%9.1%23044
$272.50Oct 9Nov 2054.9%50.3%9.0%348473
$295.00Oct 9Nov 655.9%51.3%8.9%1132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 4.68, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$305.00Nov 13$0.88$4.12$0.8839%4.68$300.88
$242.50$245.00Oct 16$1.53$0.97$1.5395%0.63$244.03
$325.00$335.00Nov 13$1.05$8.95$1.0522%8.52$326.05
$267.50$270.00Oct 9$1.37$1.13$1.3784%0.82$268.87
$290.00$295.00Nov 13$1.52$3.48$1.5247%2.29$291.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Nov 6$2.70$2.30$2.7063%0.85$297.30
$295.00$292.50Oct 9$1.65$0.85$1.6580%0.52$293.35
$287.50$285.00Oct 23$1.15$1.35$1.1555%1.17$286.35
$277.50$275.00Nov 20$0.85$1.65$0.8543%1.94$276.65
$272.50$270.00Oct 23$0.72$1.78$0.7236%2.47$271.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 1.23, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$325.00Nov 13$1.47$1.47$3.5374%0.42$321.47
$305.00$310.00Nov 13$1.85$1.85$3.1564%0.59$306.85
$325.00$330.00Oct 30$0.83$0.83$4.1784%0.20$325.83
$282.50$285.00Nov 20$1.43$1.43$1.0747%1.34$283.93
$312.50$315.00Oct 9$0.18$0.18$2.3295%0.08$312.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$267.50Oct 23$1.38$1.38$1.1267%1.23$268.62
$270.00$265.00Nov 13$2.15$2.15$2.8564%0.75$267.85
$280.00$277.50Nov 20$1.53$1.53$0.9755%1.58$278.47
$275.00$272.50Nov 20$1.42$1.42$1.0859%1.31$273.58
$245.00$240.00Nov 13$1.10$1.10$3.9082%0.28$243.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.47, cheapest $3.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 9Oct 16$3.3855.0%49.5%
$287.50Oct 9Oct 16$3.5555.8%50.6%
$280.00Oct 9Oct 16$3.6854.4%49.3%
$277.50Oct 9Oct 16$3.4754.3%49.4%
$282.50Oct 9Oct 16$3.7055.4%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 9Oct 16$3.2155.0%49.5%
$287.50Oct 9Oct 16$3.2855.8%50.6%
$280.00Oct 9Oct 16$3.4254.4%49.3%
$277.50Oct 9Oct 16$3.3854.3%49.4%
$282.50Oct 9Oct 16$3.4855.4%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.13% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 9$5.48$6.15$11.63$270.87$294.134.13%
$280.00Oct 9$6.75$4.93$11.68$268.32$291.684.15%
$285.00Oct 9$4.32$7.50$11.82$273.18$296.824.20%
$277.50Oct 9$8.28$3.85$12.13$265.37$289.634.31%
$287.50Oct 9$3.48$9.10$12.58$274.92$300.084.47%
$275.00Oct 9$9.77$2.99$12.76$262.24$287.764.53%
$290.00Oct 9$2.68$10.73$13.41$276.59$303.414.76%
$272.50Oct 9$11.73$2.27$14.00$258.50$286.504.97%
$292.50Oct 9$2.07$12.83$14.90$277.60$307.405.29%
$270.00Oct 9$13.65$1.68$15.33$254.67$285.335.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.33% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Oct 9$2.07$1.68$3.75$266.25$296.25
$292.50$272.50Oct 9$2.07$2.27$4.34$268.16$296.84
$290.00$270.00Oct 9$2.68$1.68$4.36$265.64$294.36
$290.00$272.50Oct 9$2.68$2.27$4.95$267.55$294.95
$292.50$275.00Oct 9$2.07$2.99$5.06$269.94$297.56
$290.00$275.00Oct 9$2.68$2.99$5.67$269.33$295.67
$287.50$270.00Oct 9$3.48$1.68$5.16$264.84$292.66
$287.50$272.50Oct 9$3.48$2.27$5.75$266.75$293.25
$292.50$277.50Oct 9$2.07$3.85$5.92$271.58$298.42
$287.50$275.00Oct 9$3.48$2.99$6.47$268.53$293.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 1.06, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245320/325Nov 13$2.57$2.4356%1.06$242.43$322.57
250/255320/325Nov 13$2.80$2.2049%1.27$252.20$322.80
260/265320/325Nov 13$3.12$1.8842%1.66$261.88$323.12
235/240320/325Nov 13$2.25$2.7559%0.82$237.75$322.25
230/235320/325Nov 13$2.10$2.9061%0.72$232.90$322.10
265/270325/330Oct 30$2.68$2.3249%1.16$267.32$327.68
245/250320/325Nov 13$2.44$2.5653%0.95$247.56$322.44
240/245325/330Oct 30$1.55$3.4570%0.45$243.45$326.55
255/260325/330Oct 30$2.12$2.8858%0.74$257.88$327.12
265/270330/335Oct 30$2.44$2.5652%0.95$267.56$332.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 6$0.10$4.909%49.00
$310.00$320.00$330.00Nov 20$0.50$9.5011%19.00
$290.00$295.00$300.00Oct 30$0.18$4.8210%26.78
$300.00$310.00$320.00Nov 20$0.59$9.4112%15.95
$280.00$282.50$285.00Oct 9$0.11$2.3914%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 6$0.08$4.929%61.50
$255.00$260.00$265.00Oct 30$0.09$4.919%54.56
$265.00$270.00$275.00Oct 30$0.13$4.8711%37.46
$275.00$280.00$285.00Oct 30$0.15$4.8511%32.33
$270.00$275.00$280.00Nov 13$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-10.58, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$312.50$315.001:2Oct 9-$0.03$2.47
$320.00$325.001:2Oct 9-$0.12$4.88
$325.00$330.001:2Oct 16-$0.28$4.72
$315.00$320.001:2Oct 16-$0.49$4.51
$307.50$310.001:2Oct 9-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Oct 16-$10.58$9.42
$237.50$235.001:2Oct 9$0.00$2.50
$232.50$230.001:2Oct 9-$0.01$2.49
$235.00$232.501:2Oct 9-$0.03$2.47
$245.00$242.501:2Oct 9-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.48%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.50Nov 20$18.250.502.1%6.48%8.55%6566
$290.00Nov 20$17.150.483.0%6.09%9.05%3621.0K
$285.00Nov 20$19.350.521.2%6.87%8.06%111400
$300.00Nov 20$13.450.416.5%4.78%11.29%2212.0K
$282.50Nov 20$20.400.530.3%7.24%7.54%28172
$310.00Nov 20$10.500.3410.1%3.73%13.79%1541.8K
$320.00Nov 20$8.100.2813.6%2.88%16.49%162702
$295.00Nov 13$12.800.434.7%4.54%9.28%42
$285.00Nov 13$16.600.511.2%5.89%7.08%920
$300.00Nov 13$10.700.396.5%3.80%10.31%619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,821
Total Puts 22,939
Put/Call Ratio 0.70
Net Difference 9,882

Prior's Put/Call Breakdown

Total Calls 92,338
Total Puts 29,201
Put/Call Ratio 0.32
Net Difference 63,137

Prior 7-Day Put/Call Summary

Total Calls 320,034
Total Puts 194,142
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All