CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$263.01 -0.92%

$263.28 (+0.10%)🌙

as of 10/08 06:13 PM

(10/7 18:14) ◀

Thursday, October 8, 2026 (6:13pm)

▶ (10/12 18:14)

◀ 10/8 18:13 ▶

Option Volume

Detail

ℹ

Current (10/08) 95,101

Calls: 37,538 (39%)

Puts: 57,563 (61%)

Prior (10/07) 83,894

Calls: 36,128 (43%)

Puts: 47,766 (57%)

Current vs Prior +13.36%

Calls: +3.90% (Calls)

Puts: +20.51% (Puts)

Prior 7-Day Total 539,725

Calls: 257,787 (48%)

Puts: 281,938 (52%)

Prior 7-Day Average 77,103

Calls: 36,826 (48%)

Puts: 40,276 (52%)

Current vs Prior 7-Day Avg +23.34%

Calls: +1.93%

Puts: +42.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $62.98M

Calls: $32.17M (51%)

Puts: $30.80M (49%)

Prior (10/07) $100.23M

Calls: $54.53M (54%)

Puts: $45.69M (46%)

Current vs Prior -37.17%

Calls: -41.00%

Puts: -32.59%

Prior 7-Day Total $715.49M

Calls: $511.52M (71%)

Puts: $203.97M (29%)

Prior 7-Day Average $102.21M

Calls: $73.07M (71%)

Puts: $29.14M (29%)

Current vs Prior 7-Day Avg -38.39%

Calls: -55.97%

Puts: +5.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.53

Prior (10/07) 1.32

Current vs Prior +15.98%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +32.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 478,875

Calls: 246,777 (52%)

Puts: 232,098 (48%)

Prior (10/07) 534,467

Calls: 276,232 (52%)

Puts: 258,235 (48%)

Current vs Prior -10.40%

Prior 7-Day Total 3,710,861

Calls: 1,841,547 (50%)

Puts: 1,869,314 (50%)

Prior 7-Day Average 530,123

Calls: 263,078 (50%)

Puts: 267,044 (50%)

Current vs Prior 7-Day Avg -9.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.79% | 6.31%6.31% | 14.61%

Prior 3.56% | 6.40%6.40% | 14.33%

Current vs Prior -21.80% | -1.45%-1.45% | +1.99%

Prior 7-Day Avg 4.24% | 7.05%8.06% | 15.81%

Current vs 7-Day Avg -34.32% | -10.51%-21.68% | -7.58%

Prior 7-Day Eod 3.56% | 6.40%6.40% | 14.33%

Current vs 7-Day Eod -21.80% | -1.45%-1.45% | +1.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.39% | 4.48%

Calls: 3.47% | 4.77%

Puts: 5.32% | 4.19%

Current vs 7-Day Avg +76.94% | +33.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	13.50	13.90	$13.70	2.9%	88	0.44	715
$265.00	Oct 16	6.50	6.70	$6.60	3.0%	267	0.47	1.0K
$270.00	Nov 20	15.25	15.85	$15.55	3.9%	417	0.48	1.1K
$255.00	Oct 16	12.00	12.50	$12.25	4.1%	59	0.68	714
$260.00	Nov 20	19.75	20.60	$20.18	4.2%	59	0.57	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	18.15	19.00	$18.58	4.6%	83	0.48	1.7K
$260.00	Oct 16	5.70	6.00	$5.85	5.1%	1.0K	0.42	1.4K
$245.00	Nov 20	9.30	9.80	$9.55	5.2%	50	0.30	385
$270.00	Oct 30	15.95	16.85	$16.40	5.5%	23	0.56	270
$225.00	Nov 20	4.20	4.45	$4.33	5.8%	2.9K	0.16	724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.08)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	0.07	0.08	$0.08	12.5%	2.9K	0.02	1.5K
$272.50	Oct 9	0.43	0.49	$0.46	13.0%	2.1K	0.12	592
$270.00	Oct 9	0.75	0.84	$0.80	11.2%	3.5K	0.19	1.1K
$290.00	Oct 16	0.81	0.90	$0.86	10.5%	470	0.10	3.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 9	0.54	0.60	$0.57	10.5%	12.5K	0.14	2.3K
$257.50	Oct 9	0.90	1.04	$0.97	14.4%	1.2K	0.22	1.3K
$240.00	Oct 16	0.94	1.04	$0.99	10.1%	436	0.10	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 16	48.75	54.05	$51.40	10.3%	6	1.00	--
$217.50	Oct 16	41.95	49.95	$45.95	17.4%	10	1.00	--
$220.00	Oct 16	42.70	47.75	$45.23	11.2%	37	1.00	1.4K
$225.00	Oct 16	36.85	40.00	$38.42	8.2%	7	1.00	1.3K
$225.00	Oct 9	34.55	42.20	$38.38	19.9%	5	0.99	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	14.20	18.10	$16.15	24.1%	40	1.00	324
$285.00	Oct 9	18.45	22.80	$20.63	21.1%	120	1.00	75
$287.50	Oct 9	20.60	27.85	$24.23	29.9%	41	1.00	27
$290.00	Oct 9	22.95	30.40	$26.67	27.9%	68	1.00	--
$292.50	Oct 9	25.45	32.50	$28.98	24.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 79.2K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	0.21	0.28	$0.25	28.0%	4.0K	0.07	1.8K
$270.00	Oct 9	0.75	0.84	$0.80	11.2%	3.5K	0.19	1.1K
$280.00	Oct 9	0.07	0.08	$0.08	12.5%	2.9K	0.02	1.5K
$272.50	Oct 9	0.43	0.49	$0.46	13.0%	2.1K	0.12	592
$270.00	Oct 16	4.50	4.75	$4.63	5.4%	1.4K	0.37	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 9	0.54	0.60	$0.57	10.5%	12.5K	0.14	2.3K
$260.00	Oct 9	1.38	1.73	$1.56	22.4%	6.7K	0.33	3.7K
$265.00	Oct 9	3.80	4.20	$4.00	10.0%	3.0K	0.60	1.2K
$225.00	Nov 20	4.20	4.45	$4.33	5.8%	2.9K	0.16	724
$270.00	Oct 9	7.40	8.15	$7.78	9.6%	2.2K	0.81	767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.5%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 9	Nov 20	56.9%	48.1%	18.4%	243	2.1K
$270.00	Oct 9	Nov 20	58.0%	51.0%	13.8%	3.9K	2.2K
$262.50	Oct 9	Nov 20	56.8%	50.2%	13.1%	164	1.3K
$265.00	Oct 9	Nov 20	56.6%	50.3%	12.4%	1.3K	1.4K
$267.50	Oct 9	Nov 20	57.3%	51.9%	10.3%	1.2K	440

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 9	Nov 20	56.9%	48.1%	18.4%	1.2K	1.8K
$270.00	Oct 9	Nov 20	58.0%	51.0%	13.8%	2.3K	1.1K
$262.50	Oct 9	Nov 20	56.8%	50.2%	13.1%	837	895
$265.00	Oct 9	Nov 20	56.6%	50.3%	12.4%	3.1K	2.9K
$267.50	Oct 9	Nov 20	57.3%	51.9%	10.3%	1.4K	679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 2.47, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Oct 16	$0.72	$1.78	$0.72	100%	2.47	$218.22
$230.00	$235.00	Oct 16	$2.94	$2.06	$2.94	94%	0.70	$232.94
$270.00	$275.00	Nov 13	$0.75	$4.25	$0.75	47%	5.67	$270.75
$247.50	$250.00	Oct 9	$1.04	$1.46	$1.04	96%	1.40	$248.54
$235.00	$240.00	Oct 23	$3.10	$1.90	$3.10	88%	0.61	$238.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Oct 30	$4.63	$5.37	$4.63	67%	1.16	$275.37
$255.00	$250.00	Nov 6	$0.75	$4.25	$0.75	38%	5.67	$254.25
$272.50	$270.00	Oct 23	$0.58	$1.92	$0.58	61%	3.31	$271.92
$270.00	$265.00	Nov 6	$1.80	$3.20	$1.80	55%	1.78	$268.20
$270.00	$265.00	Nov 13	$1.92	$3.08	$1.92	53%	1.60	$268.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 5.76, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Oct 23	$1.98	$1.98	$0.52	61%	3.81	$274.48
$307.50	$310.00	Oct 9	$0.97	$0.97	$1.53	90%	0.63	$308.47
$285.00	$290.00	Nov 13	$2.30	$2.30	$2.70	65%	0.85	$287.30
$305.00	$310.00	Oct 30	$1.06	$1.06	$3.94	85%	0.27	$306.06
$312.50	$315.00	Oct 9	$0.47	$0.47	$2.03	95%	0.23	$312.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Nov 20	$2.13	$2.13	$0.37	56%	5.76	$257.87
$255.00	$250.00	Nov 13	$2.88	$2.88	$2.12	61%	1.36	$252.12
$255.00	$252.50	Oct 23	$1.87	$1.87	$0.63	64%	2.97	$253.13
$250.00	$245.00	Nov 6	$2.42	$2.42	$2.58	66%	0.94	$247.58
$235.00	$230.00	Nov 13	$1.63	$1.63	$3.37	79%	0.48	$233.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.45, cheapest $4.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 9	Oct 16	$4.45	56.8%	47.4%
$265.00	Oct 9	Oct 16	$4.47	56.6%	48.9%
$260.00	Oct 9	Oct 16	$4.29	54.2%	47.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 9	Oct 16	$4.40	56.8%	47.4%
$265.00	Oct 9	Oct 16	$4.82	56.6%	48.9%
$260.00	Oct 9	Oct 16	$4.29	54.2%	47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.29% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 9	$3.33	$2.70	$6.03	$256.47	$268.53	2.29%
$265.00	Oct 9	$2.13	$4.00	$6.13	$258.87	$271.13	2.33%
$260.00	Oct 9	$4.78	$1.56	$6.34	$253.66	$266.34	2.41%
$267.50	Oct 9	$1.34	$5.78	$7.12	$260.38	$274.62	2.71%
$257.50	Oct 9	$6.50	$0.97	$7.47	$250.03	$264.97	2.84%
$270.00	Oct 9	$0.80	$7.78	$8.58	$261.42	$278.58	3.26%
$255.00	Oct 9	$8.05	$0.57	$8.62	$246.38	$263.62	3.28%
$272.50	Oct 9	$0.46	$9.40	$9.86	$262.64	$282.36	3.75%
$252.50	Oct 9	$10.55	$0.32	$10.87	$241.63	$263.37	4.13%
$275.00	Oct 9	$0.25	$11.83	$12.08	$262.92	$287.08	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$252.50	Oct 9	$0.46	$0.32	$0.78	$251.72	$273.28
$272.50	$255.00	Oct 9	$0.46	$0.57	$1.03	$253.97	$273.53
$270.00	$252.50	Oct 9	$0.80	$0.32	$1.12	$251.38	$271.12
$270.00	$255.00	Oct 9	$0.80	$0.57	$1.37	$253.63	$271.37
$272.50	$257.50	Oct 9	$0.46	$0.97	$1.43	$256.07	$273.93
$307.50	$252.50	Oct 9	$1.32	$0.32	$1.64	$250.86	$309.14
$270.00	$257.50	Oct 9	$0.80	$0.97	$1.77	$255.73	$271.77
$307.50	$255.00	Oct 9	$1.32	$0.57	$1.89	$253.11	$309.39
$267.50	$252.50	Oct 9	$1.34	$0.32	$1.66	$250.84	$269.16
$267.50	$255.00	Oct 9	$1.34	$0.57	$1.91	$253.09	$269.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 11.50, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	288/290	Nov 20	$2.30	$0.20	42%	11.50	$232.70	$289.80
230/232	308/310	Oct 9	$1.16	$1.34	87%	0.87	$231.34	$308.66
225/228	308/310	Oct 9	$1.07	$1.43	88%	0.75	$226.43	$308.57
230/235	300/305	Nov 13	$2.93	$2.07	55%	1.42	$232.07	$302.93
225/228	288/290	Nov 20	$2.00	$0.50	47%	4.00	$225.50	$289.50
245/250	305/310	Nov 6	$3.22	$1.78	49%	1.81	$246.78	$308.22
250/252	308/310	Oct 9	$1.09	$1.41	82%	0.77	$251.41	$308.59
252/255	308/310	Oct 9	$1.22	$1.28	76%	0.95	$253.78	$308.72
235/238	288/290	Nov 20	$2.10	$0.40	40%	5.25	$235.40	$289.60
245/250	290/295	Nov 6	$3.62	$1.38	39%	2.62	$246.38	$293.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Oct 9	$0.25	$2.25	27%	9.00
$260.00	$265.00	$270.00	Nov 13	$0.13	$4.87	9%	37.46
$275.00	$280.00	$285.00	Oct 30	$0.17	$4.83	11%	28.41
$267.50	$270.00	$272.50	Oct 16	$0.05	$2.45	10%	49.00
$250.00	$255.00	$260.00	Oct 30	$0.25	$4.75	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Oct 9	$0.16	$2.34	27%	14.62
$220.00	$225.00	$230.00	Nov 13	$0.06	$4.94	7%	82.33
$250.00	$255.00	$260.00	Oct 30	$0.21	$4.79	12%	22.81
$265.00	$267.50	$270.00	Oct 9	$0.22	$2.28	22%	10.36
$255.00	$257.50	$260.00	Oct 9	$0.19	$2.31	18%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-6.92, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$270.00	1:2	Oct 9	-$0.26	$2.24
$265.00	$267.50	1:2	Oct 9	-$0.55	$1.95
$262.50	$265.00	1:2	Oct 9	-$0.93	$1.57
$270.00	$272.50	1:2	Oct 9	-$0.12	$2.38
$272.50	$275.00	1:2	Oct 9	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$282.50	1:2	Oct 23	-$6.92	$10.58
$305.00	$290.00	1:2	Oct 16	-$13.50	$1.50
$262.50	$260.00	1:2	Oct 9	-$0.42	$2.08
$260.00	$257.50	1:2	Oct 9	-$0.38	$2.12
$257.50	$255.00	1:2	Oct 9	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.13%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Nov 20	$13.50	0.44	4.6%	5.13%	9.69%	88	715
$270.00	Nov 20	$15.25	0.48	2.7%	5.80%	8.46%	417	1.1K
$277.50	Nov 20	$12.45	0.42	5.5%	4.73%	10.24%	30	215
$280.00	Nov 20	$11.55	0.40	6.5%	4.39%	10.85%	159	1.6K
$265.00	Nov 20	$16.85	0.52	0.8%	6.41%	7.16%	64	659
$267.50	Nov 20	$15.60	0.50	1.7%	5.93%	7.64%	39	118
$272.50	Nov 20	$13.15	0.46	3.6%	5.00%	8.61%	14	207
$287.50	Nov 20	$8.85	0.35	9.3%	3.36%	12.68%	5	579
$282.50	Nov 20	$9.95	0.38	7.4%	3.78%	11.19%	32	201
$285.00	Nov 20	$8.90	0.36	8.4%	3.38%	11.74%	58	413

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,538

Total Puts 57,563

Put/Call Ratio 1.53

Net Difference -20,025

Prior's Put/Call Breakdown

Total Calls 36,128

Total Puts 47,766

Put/Call Ratio 1.32

Net Difference -11,638

Prior 7-Day Put/Call Summary

Total Calls 257,787

Total Puts 281,938

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card