CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$263.01 -4.37%

$263.05 (+0.02%)🌙

as of 10/12 06:14 PM

(10/8 18:13) ◀

Monday, October 12, 2026 (6:14pm)

▶ (10/13 18:14)

◀ 10/12 18:14 ▶

Option Volume

Detail

ℹ

Current (10/12) 74,258

Calls: 37,692 (51%)

Puts: 36,566 (49%)

Prior (10/08) 95,101

Calls: 37,538 (39%)

Puts: 57,563 (61%)

Current vs Prior -21.92%

Calls: +0.41% (Calls)

Puts: -36.48% (Puts)

Prior 7-Day Total 576,989

Calls: 271,499 (47%)

Puts: 305,490 (53%)

Prior 7-Day Average 82,427

Calls: 38,785 (47%)

Puts: 43,641 (53%)

Current vs Prior 7-Day Avg -9.91%

Calls: -2.82%

Puts: -16.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $93.47M

Calls: $61.05M (65%)

Puts: $32.42M (35%)

Prior (10/08) $62.98M

Calls: $32.17M (51%)

Puts: $30.80M (49%)

Current vs Prior +48.43%

Calls: +89.76%

Puts: +5.25%

Prior 7-Day Total $717.59M

Calls: $500.00M (70%)

Puts: $217.59M (30%)

Prior 7-Day Average $102.51M

Calls: $71.43M (70%)

Puts: $31.08M (30%)

Current vs Prior 7-Day Avg -8.82%

Calls: -14.53%

Puts: +4.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.97

Prior (10/08) 1.53

Current vs Prior -36.74%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -17.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 521,030

Calls: 253,705 (49%)

Puts: 267,325 (51%)

Prior (10/08) 478,875

Calls: 246,777 (52%)

Puts: 232,098 (48%)

Current vs Prior +8.80%

Prior 7-Day Total 3,702,439

Calls: 1,871,808 (51%)

Puts: 1,830,631 (49%)

Prior 7-Day Average 528,919

Calls: 267,401 (51%)

Puts: 261,518 (49%)

Current vs Prior 7-Day Avg -1.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.99% | 7.40%4.99% | 14.09%

Prior 2.79% | 6.31%6.31% | 14.61%

Current vs Prior +79.13% | +17.23%-20.90% | -3.59%

Prior 7-Day Avg 3.94% | 6.85%7.51% | 15.38%

Current vs 7-Day Avg +26.67% | +8.08%-33.56% | -8.43%

Prior 7-Day Eod 2.79% | 6.31%6.31% | 14.61%

Current vs 7-Day Eod +79.13% | +17.23%-20.90% | -3.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.07% | 4.78%

Calls: 4.26% | 5.06%

Puts: 5.88% | 4.49%

Current vs 7-Day Avg +53.34% | +24.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($61.05M). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 5.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 20	18.10	18.50	$18.30	2.2%	21	0.55	1.0K
$250.00	Nov 20	24.75	25.35	$25.05	2.4%	24	0.67	1.8K
$255.00	Nov 20	21.85	22.45	$22.15	2.7%	15	0.62	1.2K
$257.50	Nov 20	20.50	21.10	$20.80	2.9%	7	0.60	237
$265.00	Nov 20	16.85	17.35	$17.10	2.9%	57	0.53	658

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 16	11.65	11.95	$11.80	2.5%	278	0.72	208
$275.00	Oct 16	13.55	13.90	$13.73	2.5%	59	0.77	430
$260.00	Nov 20	14.95	15.40	$15.18	3.0%	124	0.43	299
$262.50	Oct 23	8.30	8.55	$8.43	3.0%	53	0.47	148
$270.00	Oct 16	9.85	10.15	$10.00	3.0%	548	0.67	995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.33)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	0.30	0.36	$0.33	18.2%	1.4K	0.05	3.5K
$285.00	Oct 16	0.57	0.67	$0.62	16.1%	1.2K	0.09	1.4K
$282.50	Oct 16	0.76	0.87	$0.82	13.4%	739	0.11	743
$297.50	Oct 23	0.86	0.99	$0.93	14.0%	24	0.09	9

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	0.42	0.45	$0.44	6.8%	560	0.06	1.8K
$242.50	Oct 16	0.54	0.62	$0.58	13.8%	140	0.08	905
$245.00	Oct 16	0.81	0.86	$0.84	6.0%	651	0.11	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	46.95	52.10	$49.53	10.4%	27	1.00	2.2K
$225.00	Oct 16	36.80	39.05	$37.92	5.9%	56	0.99	1.3K
$222.50	Oct 16	37.95	44.85	$41.40	16.7%	91	0.99	170
$227.50	Oct 16	31.85	38.20	$35.03	18.1%	20	0.98	428
$220.00	Oct 16	42.30	43.80	$43.05	3.5%	84	0.98	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	34.00	40.85	$37.42	18.3%	1	1.00	81
$305.00	Oct 16	39.35	45.80	$42.58	15.1%	10	1.00	--
$292.50	Oct 16	25.40	33.30	$29.35	26.9%	1	0.94	2
$305.00	Oct 23	38.05	43.50	$40.78	13.4%	1	0.92	--
$285.00	Oct 16	19.10	23.00	$21.05	18.5%	11	0.91	54

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 53.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	1.86	1.98	$1.92	6.2%	1.6K	0.23	1.4K
$290.00	Nov 6	4.75	5.30	$5.03	10.9%	1.6K	0.25	91
$290.00	Oct 16	0.30	0.36	$0.33	18.2%	1.4K	0.05	3.5K
$280.00	Oct 16	1.06	1.16	$1.11	9.0%	1.3K	0.15	2.7K
$285.00	Oct 16	0.57	0.67	$0.62	16.1%	1.2K	0.09	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	12.50	15.00	$13.75	18.2%	2.3K	0.60	307
$262.50	Oct 16	5.40	5.70	$5.55	5.4%	2.2K	0.47	986
$255.00	Oct 16	2.61	2.72	$2.67	4.1%	2.2K	0.28	1.2K
$260.00	Oct 16	4.30	4.55	$4.43	5.6%	1.6K	0.41	2.3K
$252.50	Oct 16	1.97	2.10	$2.04	6.4%	1.3K	0.23	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.9%, max 13.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 16	Nov 20	54.0%	47.4%	13.8%	276	1.6K
$267.50	Oct 16	Nov 20	54.5%	48.4%	12.7%	606	588
$255.00	Oct 16	Nov 20	54.7%	49.6%	10.3%	79	1.9K
$250.00	Oct 16	Nov 20	55.6%	50.5%	10.2%	163	4.4K
$277.50	Oct 16	Nov 20	55.1%	50.6%	8.9%	228	910

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 16	Nov 20	54.0%	47.4%	13.8%	2.2K	1.1K
$267.50	Oct 16	Nov 20	54.5%	48.4%	12.7%	532	486
$255.00	Oct 16	Nov 20	54.7%	49.6%	10.3%	2.3K	2.2K
$250.00	Oct 16	Nov 20	55.6%	50.5%	10.2%	1.2K	3.6K
$277.50	Oct 16	Nov 20	55.1%	50.6%	8.9%	203	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 11.50, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Oct 16	$0.20	$2.30	$0.20	98%	11.50	$227.70
$220.00	$225.00	Oct 30	$2.72	$2.28	$2.72	94%	0.84	$222.72
$230.00	$232.50	Nov 20	$0.65	$1.85	$0.65	82%	2.85	$230.65
$240.00	$245.00	Oct 23	$3.00	$2.00	$3.00	86%	0.67	$243.00
$245.00	$250.00	Nov 6	$2.48	$2.52	$2.48	73%	1.02	$247.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Nov 6	$0.85	$4.15	$0.85	56%	4.88	$269.15
$285.00	$280.00	Nov 20	$1.97	$3.03	$1.97	65%	1.54	$283.03
$280.00	$277.50	Oct 30	$0.72	$1.78	$0.72	69%	2.47	$279.28
$262.50	$260.00	Nov 20	$0.25	$2.25	$0.25	46%	9.00	$262.25
$277.50	$275.00	Oct 16	$1.17	$1.33	$1.17	82%	1.14	$276.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 2.01, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Nov 20	$1.67	$1.67	$0.83	64%	2.01	$286.67
$282.50	$285.00	Oct 30	$1.48	$1.48	$1.02	70%	1.45	$283.98
$265.00	$267.50	Nov 20	$1.92	$1.92	$0.58	47%	3.31	$266.92
$270.00	$272.50	Oct 30	$1.55	$1.55	$0.95	56%	1.63	$271.55
$267.50	$270.00	Oct 23	$1.44	$1.44	$1.06	55%	1.36	$268.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 13	$2.83	$2.83	$2.17	56%	1.30	$257.17
$250.00	$245.00	Nov 13	$2.12	$2.12	$2.88	67%	0.74	$247.88
$250.00	$247.50	Oct 30	$1.16	$1.16	$1.34	70%	0.87	$248.84
$257.50	$255.00	Nov 20	$1.35	$1.35	$1.15	59%	1.17	$256.15
$230.00	$225.00	Nov 6	$0.93	$0.93	$4.07	85%	0.23	$229.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.22, cheapest $2.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 16	Oct 23	$3.13	54.0%	48.3%
$260.00	Oct 16	Oct 23	$3.70	54.2%	48.6%
$257.50	Oct 16	Oct 23	$2.92	54.3%	48.7%
$265.00	Oct 16	Oct 23	$3.05	54.6%	49.4%
$270.00	Oct 16	Oct 23	$2.93	54.6%	49.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 16	Oct 23	$2.88	54.0%	48.3%
$260.00	Oct 16	Oct 23	$2.85	54.2%	48.6%
$257.50	Oct 16	Oct 23	$2.75	54.3%	48.7%
$265.00	Oct 16	Oct 23	$3.20	54.6%	49.4%
$270.00	Oct 16	Oct 23	$3.75	54.6%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.51% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 16	$6.30	$5.55	$11.85	$250.65	$274.35	4.51%
$265.00	Oct 16	$5.08	$6.83	$11.91	$253.09	$276.91	4.53%
$260.00	Oct 16	$7.63	$4.43	$12.06	$247.94	$272.06	4.59%
$267.50	Oct 16	$4.05	$8.32	$12.37	$255.13	$279.87	4.70%
$257.50	Oct 16	$9.18	$3.45	$12.63	$244.87	$270.13	4.80%
$270.00	Oct 16	$3.20	$10.00	$13.20	$256.80	$283.20	5.02%
$255.00	Oct 16	$10.88	$2.67	$13.55	$241.45	$268.55	5.15%
$272.50	Oct 16	$2.49	$11.80	$14.29	$258.21	$286.79	5.43%
$252.50	Oct 16	$12.80	$2.04	$14.84	$237.66	$267.34	5.64%
$275.00	Oct 16	$1.92	$13.73	$15.65	$259.35	$290.65	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.51% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Oct 16	$1.92	$2.04	$3.96	$248.54	$278.96
$272.50	$252.50	Oct 16	$2.49	$2.04	$4.53	$247.97	$277.03
$275.00	$255.00	Oct 16	$1.92	$2.67	$4.59	$250.41	$279.59
$272.50	$255.00	Oct 16	$2.49	$2.67	$5.16	$249.84	$277.66
$270.00	$252.50	Oct 16	$3.20	$2.04	$5.24	$247.26	$275.24
$275.00	$257.50	Oct 16	$1.92	$3.45	$5.37	$252.13	$280.37
$270.00	$255.00	Oct 16	$3.20	$2.67	$5.87	$249.13	$275.87
$272.50	$257.50	Oct 16	$2.49	$3.45	$5.94	$251.56	$278.44
$270.00	$257.50	Oct 16	$3.20	$3.45	$6.65	$250.85	$276.65
$267.50	$252.50	Oct 16	$4.05	$2.04	$6.09	$246.41	$273.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 4.81, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	282/285	Oct 30	$2.07	$0.43	44%	4.81	$245.43	$284.57
248/250	288/290	Oct 30	$1.96	$0.54	46%	3.63	$248.04	$289.46
245/250	300/305	Nov 13	$3.17	$1.83	44%	1.73	$246.83	$303.17
250/252	288/290	Oct 30	$1.72	$0.78	43%	2.21	$250.78	$289.22
245/250	285/290	Nov 13	$3.62	$1.38	33%	2.62	$246.38	$288.62
245/250	305/310	Nov 13	$2.88	$2.12	47%	1.36	$247.12	$307.88
245/250	295/300	Nov 13	$3.19	$1.81	40%	1.76	$246.81	$298.19
248/250	285/288	Oct 23	$1.28	$1.22	55%	1.05	$248.72	$286.28
248/250	280/282	Oct 23	$1.42	$1.08	49%	1.31	$248.58	$281.42
248/250	275/278	Oct 23	$1.59	$0.91	42%	1.75	$248.41	$276.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 6	$0.11	$4.89	10%	44.45
$290.00	$300.00	$310.00	Nov 20	$0.56	$9.44	13%	16.86
$290.00	$295.00	$300.00	Oct 30	$0.11	$4.89	8%	44.45
$260.00	$262.50	$265.00	Oct 16	$0.11	$2.39	13%	21.73
$277.50	$280.00	$282.50	Oct 16	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 6	$0.08	$4.92	10%	61.50
$235.00	$240.00	$245.00	Oct 30	$0.08	$4.92	9%	61.50
$250.00	$255.00	$260.00	Nov 6	$0.21	$4.79	12%	22.81
$230.00	$235.00	$240.00	Oct 30	$0.12	$4.88	8%	40.67
$257.50	$260.00	$262.50	Oct 23	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-6.48, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Oct 23	-$11.96	$3.04
$310.00	$315.00	1:2	Oct 23	-$0.03	$4.97
$292.50	$295.00	1:2	Oct 16	-$0.07	$2.43
$312.50	$315.00	1:2	Oct 16	-$0.02	$2.48
$310.00	$315.00	1:2	Oct 30	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$285.00	1:2	Oct 23	-$6.48	$13.52
$290.00	$275.00	1:2	Nov 6	-$7.70	$7.30
$310.00	$287.50	1:2	Nov 20	-$16.49	$6.01
$225.00	$220.00	1:2	Oct 23	$0.00	$5.00
$220.00	$215.00	1:2	Oct 30	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.55%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 20	$14.60	0.48	2.7%	5.55%	8.21%	281	1.2K
$265.00	Nov 20	$16.85	0.53	0.8%	6.41%	7.16%	57	658
$272.50	Nov 20	$13.55	0.46	3.6%	5.15%	8.76%	8	226
$275.00	Nov 20	$12.60	0.44	4.6%	4.79%	9.35%	36	801
$277.50	Nov 20	$11.70	0.42	5.5%	4.45%	9.96%	9	204
$280.00	Nov 20	$10.85	0.40	6.5%	4.13%	10.59%	85	1.6K
$282.50	Nov 20	$10.05	0.38	7.4%	3.82%	11.23%	71	209
$285.00	Nov 20	$9.35	0.35	8.4%	3.55%	11.92%	96	433
$290.00	Nov 20	$8.00	0.32	10.3%	3.04%	13.30%	149	1.5K
$267.50	Nov 20	$14.25	0.50	1.7%	5.42%	7.13%	212	145

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,692

Total Puts 36,566

Put/Call Ratio 0.97

Net Difference 1,126

Prior's Put/Call Breakdown

Total Calls 37,538

Total Puts 57,563

Put/Call Ratio 1.53

Net Difference -20,025

Prior 7-Day Put/Call Summary

Total Calls 271,499

Total Puts 305,490

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card