CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$261.21 -0.68%

$260.66 (-0.21%)🌙

as of 10/13 06:14 PM

(10/12 18:14) ◀

Tuesday, October 13, 2026 (6:14pm)

▶ (10/14 18:15)

◀ 10/13 18:14 ▶

Option Volume

Detail

ℹ

Current (10/13) 45,814

Calls: 27,539 (60%)

Puts: 18,275 (40%)

Prior (10/12) 74,258

Calls: 37,692 (51%)

Puts: 36,566 (49%)

Current vs Prior -38.30%

Calls: -26.94% (Calls)

Puts: -50.02% (Puts)

Prior 7-Day Total 573,551

Calls: 264,063 (46%)

Puts: 309,488 (54%)

Prior 7-Day Average 81,935

Calls: 37,723 (46%)

Puts: 44,212 (54%)

Current vs Prior 7-Day Avg -44.09%

Calls: -27.00%

Puts: -58.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $53.06M

Calls: $37.62M (71%)

Puts: $15.44M (29%)

Prior (10/12) $93.47M

Calls: $61.05M (65%)

Puts: $32.42M (35%)

Current vs Prior -43.24%

Calls: -38.39%

Puts: -52.38%

Prior 7-Day Total $656.65M

Calls: $438.70M (67%)

Puts: $217.95M (33%)

Prior 7-Day Average $93.81M

Calls: $62.67M (67%)

Puts: $31.14M (33%)

Current vs Prior 7-Day Avg -43.44%

Calls: -39.98%

Puts: -50.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.66

Prior (10/12) 0.97

Current vs Prior -31.60%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -45.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 492,832

Calls: 242,628 (49%)

Puts: 250,204 (51%)

Prior (10/12) 521,030

Calls: 253,705 (49%)

Puts: 267,325 (51%)

Current vs Prior -5.41%

Prior 7-Day Total 3,653,957

Calls: 1,835,440 (50%)

Puts: 1,818,517 (50%)

Prior 7-Day Average 521,993

Calls: 262,205 (50%)

Puts: 259,788 (50%)

Current vs Prior 7-Day Avg -5.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.44% | 7.16%4.44% | 13.71%

Prior 4.99% | 7.40%4.99% | 14.09%

Current vs Prior -10.97% | -3.24%-10.97% | -2.71%

Prior 7-Day Avg 4.07% | 6.91%6.90% | 15.05%

Current vs 7-Day Avg +9.14% | +3.57%-35.56% | -8.94%

Prior 7-Day Eod 4.99% | 7.40%4.99% | 14.09%

Current vs 7-Day Eod -10.97% | -3.24%-10.97% | -2.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.74% | 5.08%

Calls: 5.04% | 5.36%

Puts: 6.45% | 4.80%

Current vs 7-Day Avg +35.30% | +17.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($37.62M). Bullish P/C ratio of 0.66. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	18.05	18.55	$18.30	2.7%	73	0.54	651
$265.00	Nov 20	15.70	16.20	$15.95	3.1%	46	0.50	676
$252.50	Nov 20	22.05	22.80	$22.43	3.3%	8	0.61	332
$262.50	Nov 20	16.85	17.45	$17.15	3.5%	39	0.52	1.0K
$280.00	Nov 20	10.00	10.45	$10.23	4.4%	97	0.37	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 20	17.30	17.70	$17.50	2.3%	41	0.48	143
$260.00	Nov 20	16.00	16.40	$16.20	2.5%	88	0.46	320
$240.00	Nov 20	7.90	8.10	$8.00	2.5%	177	0.28	2.8K
$262.50	Oct 16	5.75	5.90	$5.83	2.6%	428	0.53	1.3K
$255.00	Nov 20	13.60	14.05	$13.83	3.3%	26	0.41	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 16	0.35	0.41	$0.38	15.8%	564	0.07	1.0K
$280.00	Oct 16	0.50	0.56	$0.53	11.3%	821	0.09	2.8K
$277.50	Oct 16	0.69	0.79	$0.74	13.5%	323	0.12	724
$295.00	Oct 23	0.72	0.85	$0.78	16.7%	117	0.08	264

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	0.34	0.37	$0.36	8.3%	157	0.06	2.0K
$245.00	Oct 16	0.68	0.79	$0.74	14.9%	355	0.11	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	49.15	54.80	$51.97	10.9%	25	1.00	725
$215.00	Oct 16	43.45	50.40	$46.93	14.8%	16	1.00	--
$217.50	Oct 16	42.00	47.90	$44.95	13.1%	1	1.00	--
$220.00	Oct 16	39.15	45.40	$42.28	14.8%	16	1.00	1.4K
$225.00	Oct 16	34.60	40.40	$37.50	15.5%	25	1.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	35.05	41.85	$38.45	17.7%	3	0.99	81
$290.00	Oct 16	25.10	32.00	$28.55	24.2%	10	0.97	77
$285.00	Oct 16	23.40	26.55	$24.98	12.6%	7	0.95	61
$305.00	Oct 23	40.20	47.05	$43.63	15.7%	1	0.95	--
$282.50	Oct 16	19.25	22.65	$20.95	16.2%	2	0.93	135

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 32.6K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	1.95	2.06	$2.01	5.5%	4.8K	0.26	2.6K
$290.00	Oct 23	1.09	1.23	$1.16	12.1%	1.9K	0.11	390
$275.00	Oct 16	1.00	1.11	$1.06	10.4%	1.8K	0.16	1.8K
$265.00	Oct 16	3.40	3.65	$3.53	7.1%	1.0K	0.39	1.3K
$280.00	Oct 16	0.50	0.56	$0.53	11.3%	821	0.09	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	4.50	4.70	$4.60	4.3%	1.8K	0.46	2.7K
$250.00	Oct 16	1.38	1.43	$1.40	3.6%	821	0.19	3.1K
$255.00	Oct 16	2.59	2.74	$2.67	5.6%	690	0.31	2.2K
$262.50	Oct 16	5.75	5.90	$5.83	2.6%	428	0.53	1.3K
$245.00	Oct 16	0.68	0.79	$0.74	14.9%	355	0.11	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 7.8%, max 14.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 16	Nov 27	55.9%	48.9%	14.4%	196	706
$257.50	Oct 16	Nov 20	57.1%	50.9%	12.1%	15	707
$250.00	Oct 16	Nov 20	56.7%	50.6%	12.0%	217	4.3K
$252.50	Oct 16	Nov 20	56.4%	51.2%	10.2%	44	760
$272.50	Oct 16	Nov 20	56.2%	51.8%	8.4%	787	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 16	Nov 20	57.1%	50.9%	12.1%	348	1.1K
$255.00	Oct 16	Nov 20	55.9%	50.3%	11.3%	716	3.2K
$252.50	Oct 16	Nov 20	56.4%	51.2%	10.2%	292	2.6K
$275.00	Oct 16	Nov 20	56.2%	51.6%	8.9%	65	579
$250.00	Oct 16	Nov 27	56.7%	52.2%	8.5%	827	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.63, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Nov 6	$3.80	$6.20	$3.80	67%	1.63	$253.80
$250.00	$255.00	Oct 30	$1.77	$3.23	$1.77	68%	1.82	$251.77
$230.00	$232.50	Oct 16	$1.28	$1.22	$1.28	100%	0.95	$231.28
$245.00	$250.00	Oct 23	$2.63	$2.37	$2.63	79%	0.90	$247.63
$255.00	$260.00	Nov 13	$1.83	$3.17	$1.83	62%	1.73	$256.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Nov 6	$6.45	$3.55	$6.45	78%	0.55	$283.55
$275.00	$272.50	Nov 20	$0.53	$1.97	$0.53	59%	3.72	$274.47
$272.50	$270.00	Oct 23	$0.75	$1.75	$0.75	68%	2.33	$271.75
$235.00	$230.00	Nov 27	$0.37	$4.63	$0.37	26%	12.51	$234.63
$270.00	$267.50	Oct 30	$0.65	$1.85	$0.65	60%	2.85	$269.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.91, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Oct 30	$2.20	$2.20	$0.30	55%	7.33	$269.70
$275.00	$280.00	Nov 27	$2.95	$2.95	$2.05	57%	1.44	$277.95
$275.00	$280.00	Oct 30	$2.25	$2.25	$2.75	65%	0.82	$277.25
$275.00	$280.00	Nov 6	$2.38	$2.38	$2.62	61%	0.91	$277.38
$280.00	$282.50	Nov 20	$1.48	$1.48	$1.02	63%	1.45	$281.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$3.28	$3.28	$1.72	63%	1.91	$246.72
$225.00	$220.00	Nov 27	$1.98	$1.98	$3.02	80%	0.66	$223.02
$230.00	$225.00	Nov 13	$1.65	$1.65	$3.35	81%	0.49	$228.35
$260.00	$250.00	Nov 27	$4.90	$4.90	$5.10	54%	0.96	$255.10
$255.00	$252.50	Oct 30	$1.50	$1.50	$1.00	61%	1.50	$253.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.26, cheapest $2.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 16	Oct 23	$3.30	57.1%	49.3%
$267.50	Oct 16	Oct 23	$3.17	56.3%	49.0%
$265.00	Oct 16	Oct 23	$3.37	55.9%	49.2%
$262.50	Oct 16	Oct 23	$3.53	56.2%	49.8%
$260.00	Oct 16	Oct 23	$3.79	55.2%	49.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 16	Oct 23	$2.87	57.1%	49.3%
$267.50	Oct 16	Oct 23	$3.07	56.3%	49.0%
$265.00	Oct 16	Oct 23	$3.33	55.9%	49.2%
$262.50	Oct 16	Oct 23	$3.30	56.2%	49.8%
$260.00	Oct 16	Oct 23	$3.15	55.2%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.97% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 16	$5.78	$4.60	$10.38	$249.62	$270.38	3.97%
$262.50	Oct 16	$4.57	$5.83	$10.40	$252.10	$272.90	3.98%
$265.00	Oct 16	$3.53	$7.30	$10.83	$254.17	$275.83	4.15%
$257.50	Oct 16	$7.20	$3.68	$10.88	$246.62	$268.38	4.17%
$255.00	Oct 16	$8.80	$2.67	$11.47	$243.53	$266.47	4.39%
$267.50	Oct 16	$2.71	$8.88	$11.59	$255.91	$279.09	4.44%
$252.50	Oct 16	$10.60	$1.97	$12.57	$239.93	$265.07	4.81%
$270.00	Oct 16	$2.01	$10.85	$12.86	$257.14	$282.86	4.92%
$250.00	Oct 16	$12.40	$1.40	$13.80	$236.20	$263.80	5.28%
$272.50	Oct 16	$1.47	$12.73	$14.20	$258.30	$286.70	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.10% of stock, avg 6.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$250.00	Oct 16	$1.47	$1.40	$2.87	$247.13	$275.37
$272.50	$252.50	Oct 16	$1.47	$1.97	$3.44	$249.06	$275.94
$270.00	$250.00	Oct 16	$2.01	$1.40	$3.41	$246.59	$273.41
$270.00	$252.50	Oct 16	$2.01	$1.97	$3.98	$248.52	$273.98
$272.50	$255.00	Oct 16	$1.47	$2.67	$4.14	$250.86	$276.64
$267.50	$250.00	Oct 16	$2.71	$1.40	$4.11	$245.89	$271.61
$270.00	$255.00	Oct 16	$2.01	$2.67	$4.68	$250.32	$274.68
$267.50	$252.50	Oct 16	$2.71	$1.97	$4.68	$247.82	$272.18
$267.50	$255.00	Oct 16	$2.71	$2.67	$5.38	$249.62	$272.88
$265.00	$250.00	Oct 16	$3.53	$1.40	$4.93	$245.07	$269.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 2.88, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	300/305	Nov 27	$3.71	$1.29	53%	2.88	$221.29	$303.71
225/230	285/290	Nov 13	$3.65	$1.35	48%	2.70	$226.35	$288.65
225/230	305/310	Nov 13	$2.64	$2.36	63%	1.12	$227.36	$307.64
210/215	300/305	Nov 27	$2.81	$2.19	59%	1.28	$212.19	$302.81
225/230	300/305	Nov 27	$3.23	$1.77	50%	1.82	$226.77	$303.23
215/220	285/290	Nov 13	$2.86	$2.14	55%	1.34	$217.14	$287.86
215/220	275/280	Oct 30	$2.62	$2.38	59%	1.10	$217.38	$277.62
240/245	275/280	Oct 30	$3.55	$1.45	39%	2.45	$241.45	$278.55
225/230	275/280	Oct 30	$2.82	$2.18	53%	1.29	$227.18	$277.82
245/248	285/288	Oct 30	$1.80	$0.70	47%	2.57	$245.70	$286.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 13	$0.09	$4.91	11%	54.56
$290.00	$300.00	$310.00	Nov 20	$0.43	$9.57	12%	22.26
$285.00	$290.00	$295.00	Nov 6	$0.15	$4.85	8%	32.33
$265.00	$267.50	$270.00	Oct 16	$0.12	$2.38	13%	19.83
$265.00	$270.00	$275.00	Nov 27	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 13	$0.13	$4.87	10%	37.46
$220.00	$225.00	$230.00	Nov 6	$0.09	$4.91	7%	54.56
$230.00	$235.00	$240.00	Nov 13	$0.08	$4.92	6%	61.50
$262.50	$265.00	$267.50	Oct 16	$0.11	$2.39	14%	21.73
$240.00	$245.00	$250.00	Nov 13	$0.20	$4.80	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.80, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$250.00	1:2	Nov 6	-$0.80	$24.20
$215.00	$235.00	1:2	Oct 23	-$9.20	$10.80
$290.00	$300.00	1:2	Nov 13	-$1.28	$8.72
$297.50	$300.00	1:2	Oct 16	-$0.01	$2.49
$307.50	$310.00	1:2	Oct 16	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$282.50	1:2	Nov 20	-$8.01	$19.49
$230.00	$225.00	1:2	Oct 23	-$0.07	$4.93
$220.00	$215.00	1:2	Oct 30	-$0.23	$4.77
$235.00	$232.50	1:2	Oct 16	-$0.09	$2.41
$227.50	$225.00	1:2	Oct 16	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.23%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 20	$13.65	0.46	3.4%	5.23%	8.59%	184	1.3K
$265.00	Nov 20	$15.70	0.50	1.4%	6.01%	7.46%	46	676
$262.50	Nov 20	$16.85	0.52	0.5%	6.45%	6.94%	39	1.0K
$265.00	Nov 27	$15.55	0.51	1.4%	5.95%	7.40%	65	150
$270.00	Nov 27	$13.20	0.47	3.4%	5.05%	8.42%	6	--
$267.50	Nov 20	$14.05	0.48	2.4%	5.38%	7.79%	12	251
$275.00	Nov 27	$11.10	0.43	5.3%	4.25%	9.53%	1	--
$272.50	Nov 20	$12.10	0.43	4.3%	4.63%	8.95%	20	220
$280.00	Nov 20	$10.00	0.37	7.2%	3.83%	11.02%	97	1.6K
$275.00	Nov 20	$11.10	0.41	5.3%	4.25%	9.53%	42	806

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,539

Total Puts 18,275

Put/Call Ratio 0.66

Net Difference 9,264

Prior's Put/Call Breakdown

Total Calls 37,692

Total Puts 36,566

Put/Call Ratio 0.97

Net Difference 1,126

Prior 7-Day Put/Call Summary

Total Calls 264,063

Total Puts 309,488

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card