Tour v531
CRWD
CROWDSTRIKE HLDGS IN Class A
$249.29 -4.56%
$248.70 (-0.24%)🌙
as of 10/14 06:15 PM
(10/13 18:14) ◀
|
Wednesday, October 14, 2026 (6:15pm)
January 2026
|
▶ (10/16 22:25)
◀ 10/14 18:15 ▶

Option Volume

Detail
ℹ
Current (10/14) 78,106
Calls: 39,344 (50%)
Puts: 38,762 (50%)
Prior (10/13) 45,814
Calls: 27,539 (60%)
Puts: 18,275 (40%)
Current vs Prior +70.49%
Calls: +42.87% (Calls)
Puts: +112.10% (Puts)
Prior 7-Day Total 558,316
Calls: 265,484 (48%)
Puts: 292,832 (52%)
Prior 7-Day Average 79,759
Calls: 37,926 (48%)
Puts: 41,833 (52%)
Current vs Prior 7-Day Avg -2.07%
Calls: +3.74%
Puts: -7.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $99.48M
Calls: $60.54M (61%)
Puts: $38.94M (39%)
Prior (10/13) $53.06M
Calls: $37.62M (71%)
Puts: $15.44M (29%)
Current vs Prior +87.50%
Calls: +60.95%
Puts: +152.19%
Prior 7-Day Total $647.04M
Calls: $432.56M (67%)
Puts: $214.48M (33%)
Prior 7-Day Average $92.43M
Calls: $61.79M (67%)
Puts: $30.64M (33%)
Current vs Prior 7-Day Avg +7.63%
Calls: -2.02%
Puts: +27.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.99
Prior (10/13) 0.66
Current vs Prior +48.46%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 587,039
Calls: 291,222 (50%)
Puts: 295,817 (50%)
Prior (10/13) 492,832
Calls: 242,628 (49%)
Puts: 250,204 (51%)
Current vs Prior +19.12%
Prior 7-Day Total 3,667,035
Calls: 1,832,639 (50%)
Puts: 1,834,396 (50%)
Prior 7-Day Average 523,862
Calls: 261,805 (50%)
Puts: 262,056 (50%)
Current vs Prior 7-Day Avg +12.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.09% | 6.92%4.09% | 13.93%
Prior 4.44% | 7.16%4.44% | 13.71%
Current vs Prior -7.94% | -3.34%-7.94% | +1.62%
Prior 7-Day Avg 4.29% | 7.01%6.28% | 14.64%
Current vs 7-Day Avg -4.65% | -1.25%-34.80% | -4.86%
Prior 7-Day Eod 4.44% | 7.16%4.44% | 13.71%
Current vs 7-Day Eod -7.94% | -3.34%-7.94% | +1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.77% | 5.97%
Calls: 7.41% | 6.23%
Puts: 8.13% | 5.71%
Prior 7.77% | 5.97%
Calls: 7.41% | 6.23%
Puts: 8.13% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.42% | 5.38%
Calls: 5.83% | 5.65%
Puts: 7.01% | 5.10%
Current vs 7-Day Avg +21.05% | +11.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($60.54M). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 70% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2016.5017.15$16.833.9%2180.531.9K
$250.00Oct 3010.7511.35$11.055.4%610.52132
$260.00Nov 2012.0012.75$12.386.1%6450.43667
$240.00Nov 2021.5523.05$22.306.7%470.621.5K
$240.00Oct 1610.4011.30$10.858.3%2210.801.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2028.0529.50$28.785.0%2140.66394
$250.00Nov 2016.1016.95$16.525.1%2490.47754
$240.00Nov 2011.5012.20$11.855.9%1.3K0.382.9K
$235.00Nov 209.6010.25$9.936.5%5840.333.6K
$270.00Oct 3023.4525.10$24.286.8%190.76237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 1641.2546.15$43.7011.2%31.00--
$200.00Oct 1645.9551.20$48.5810.8%370.991.2K
$215.00Oct 1632.1536.25$34.2012.0%170.992.1K
$210.00Oct 1636.2541.20$38.7312.8%50.99720
$200.00Oct 2346.6052.05$49.3311.0%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Oct 1621.6025.30$23.4515.8%201.00328
$275.00Oct 1622.5026.65$24.5816.9%831.00421
$277.50Oct 1624.8032.40$28.6026.6%31.00--
$280.00Oct 1629.3532.05$30.708.8%401.00--
$282.50Oct 1630.1037.15$33.6321.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 56.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 163.854.45$4.1514.5%2.3K0.492.4K
$260.00Oct 161.001.12$1.0611.3%2.1K0.183.3K
$255.00Oct 162.082.36$2.2212.6%1.9K0.32809
$270.00Oct 160.150.24$0.2045.0%1.4K0.043.0K
$252.50Oct 162.933.30$3.1211.9%1.3K0.40441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 237.958.55$8.257.3%3.0K0.50770
$245.00Oct 162.522.79$2.6610.2%2.2K0.341.5K
$250.00Oct 164.355.05$4.7014.9%1.9K0.513.3K
$252.50Oct 165.606.65$6.1317.1%1.6K0.602.6K
$240.00Nov 2011.5012.20$11.855.9%1.3K0.382.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.5%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 16Nov 2065.1%51.8%25.7%2682.9K
$245.00Oct 16Nov 2763.2%50.9%24.2%2802.0K
$247.50Oct 16Nov 2063.5%51.6%23.0%52599
$250.00Oct 16Nov 2761.6%51.5%19.6%2.3K2.4K
$252.50Oct 16Nov 2062.0%53.1%16.7%1.3K773
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 16Nov 2066.6%53.0%25.6%5341.8K
$245.00Oct 16Nov 2763.2%50.9%24.2%2.2K1.5K
$242.50Oct 16Oct 2364.1%51.9%23.5%1.3K1.0K
$240.00Oct 16Nov 2765.1%52.8%23.3%1.2K2.1K
$247.50Oct 16Nov 2063.5%51.6%23.0%686808

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.61, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$240.00Nov 6$9.33$5.67$9.3379%0.61$234.33
$255.00$260.00Nov 6$0.75$4.25$0.7544%5.67$255.75
$235.00$240.00Oct 23$2.55$2.45$2.5577%0.96$237.55
$237.50$240.00Nov 20$0.50$2.00$0.5064%4.00$238.00
$230.00$235.00Nov 13$2.45$2.55$2.4573%1.04$232.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$272.50Oct 16$1.13$1.37$1.13100%1.21$273.87
$255.00$250.00Nov 13$1.68$3.32$1.6853%1.98$253.32
$260.00$257.50Oct 30$0.73$1.77$0.7363%2.42$259.27
$265.00$262.50Oct 30$1.08$1.42$1.0870%1.31$263.92
$210.00$205.00Nov 27$0.14$4.86$0.1416%34.71$209.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 2.18, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$255.00Nov 6$3.43$3.43$1.5749%2.18$253.43
$275.00$280.00Nov 6$2.13$2.13$2.8773%0.74$277.13
$290.00$295.00Nov 6$1.51$1.51$3.4982%0.43$291.51
$257.50$260.00Nov 20$1.89$1.89$0.6154%3.10$259.39
$280.00$282.50Nov 20$1.35$1.35$1.1573%1.17$281.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Nov 27$1.73$1.73$3.2780%0.53$213.27
$245.00$240.00Nov 13$2.92$2.92$2.0856%1.40$242.08
$237.50$235.00Oct 23$1.52$1.52$0.9871%1.55$235.98
$205.00$200.00Nov 27$1.38$1.38$3.6286%0.38$203.62
$235.00$230.00Nov 13$2.25$2.25$2.7567%0.82$232.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.46, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Oct 16Oct 23$3.1063.2%51.9%
$252.50Oct 16Oct 23$3.5862.0%52.3%
$247.50Oct 16Oct 23$3.5063.5%54.0%
$255.00Oct 16Oct 23$3.4661.3%52.1%
$250.00Oct 16Oct 23$3.7061.6%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Oct 16Oct 23$3.3463.2%51.9%
$252.50Oct 16Oct 23$3.6062.0%52.3%
$247.50Oct 16Oct 23$3.8063.5%54.0%
$255.00Oct 16Oct 23$2.9761.3%52.1%
$250.00Oct 16Oct 23$3.5561.6%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.55% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 16$4.15$4.70$8.85$241.15$258.853.55%
$247.50Oct 16$5.50$3.68$9.18$238.32$256.683.68%
$252.50Oct 16$3.12$6.13$9.25$243.25$261.753.71%
$245.00Oct 16$7.10$2.66$9.76$235.24$254.763.92%
$255.00Oct 16$2.22$7.78$10.00$245.00$265.004.01%
$242.50Oct 16$8.93$1.92$10.85$231.65$253.354.35%
$257.50Oct 16$1.53$9.65$11.18$246.32$268.684.48%
$240.00Oct 16$10.85$1.36$12.21$227.79$252.214.90%
$260.00Oct 16$1.06$11.58$12.64$247.36$272.645.07%
$237.50Oct 16$12.03$0.96$12.99$224.51$250.495.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.81% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$237.50Oct 16$1.06$0.96$2.02$235.48$262.02
$260.00$240.00Oct 16$1.06$1.36$2.42$237.58$262.42
$257.50$237.50Oct 16$1.53$0.96$2.49$235.01$259.99
$257.50$240.00Oct 16$1.53$1.36$2.89$237.11$260.39
$260.00$242.50Oct 16$1.06$1.92$2.98$239.52$262.98
$257.50$242.50Oct 16$1.53$1.92$3.45$239.05$260.95
$255.00$237.50Oct 16$2.22$0.96$3.18$234.32$258.18
$255.00$240.00Oct 16$2.22$1.36$3.58$236.42$258.58
$255.00$242.50Oct 16$2.22$1.92$4.14$238.36$259.14
$260.00$245.00Oct 16$1.06$2.66$3.72$241.28$263.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.62, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/210275/280Nov 6$3.09$1.9161%1.62$206.91$278.09
230/235290/295Nov 13$3.64$1.3650%2.68$231.36$293.64
200/205275/280Nov 6$2.83$2.1765%1.30$202.17$277.83
230/235285/290Nov 13$3.77$1.2345%3.07$231.23$288.77
205/210290/295Nov 6$2.47$2.5370%0.98$207.53$292.47
230/235275/280Nov 6$3.85$1.1542%3.35$231.15$278.85
200/205290/295Nov 6$2.21$2.7974%0.79$202.79$292.21
235/238262/265Oct 23$2.28$0.2243%10.36$235.22$264.78
205/210290/295Nov 13$2.41$2.5969%0.93$207.59$292.41
230/235290/295Nov 6$3.23$1.7751%1.82$231.77$293.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Oct 30$0.10$4.9011%49.00
$285.00$290.00$295.00Nov 13$0.13$4.8710%37.46
$250.00$252.50$255.00Oct 16$0.13$2.3717%18.23
$240.00$242.50$245.00Oct 16$0.09$2.4114%26.78
$235.00$240.00$245.00Nov 13$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Oct 30$0.13$4.8710%37.46
$255.00$257.50$260.00Oct 16$0.06$2.4414%40.67
$230.00$235.00$240.00Nov 6$0.20$4.8011%24.00
$225.00$230.00$235.00Oct 30$0.21$4.7911%22.81
$235.00$237.50$240.00Oct 16$0.08$2.429%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-11.11, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$225.001:2Nov 6-$11.11$8.89
$225.00$240.001:2Nov 6-$10.02$4.98
$290.00$295.001:2Nov 6-$0.36$4.64
$260.00$262.501:2Oct 16-$0.28$2.22
$275.00$277.501:2Oct 16$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Oct 30-$0.10$4.90
$220.00$215.001:2Oct 23-$0.03$4.97
$205.00$200.001:2Nov 6-$0.08$4.92
$217.50$215.001:2Oct 16-$0.01$2.49
$225.00$222.501:2Oct 16-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.62%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 20$16.500.530.3%6.62%6.90%2181.9K
$257.50Nov 20$12.850.463.3%5.15%8.45%20235
$260.00Nov 20$12.000.434.3%4.81%9.11%645667
$262.50Nov 20$10.950.425.3%4.39%9.69%1591.0K
$255.00Nov 27$13.600.492.3%5.46%7.75%15--
$260.00Nov 27$11.350.454.3%4.55%8.85%1150
$252.50Nov 20$14.500.501.3%5.82%7.10%47332
$250.00Nov 27$15.650.530.3%6.28%6.56%3--
$270.00Nov 27$8.200.378.3%3.29%11.60%715
$265.00Nov 27$9.200.416.3%3.69%9.99%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,344
Total Puts 38,762
Put/Call Ratio 0.99
Net Difference 582

Prior's Put/Call Breakdown

Total Calls 27,539
Total Puts 18,275
Put/Call Ratio 0.66
Net Difference 9,264

Prior 7-Day Put/Call Summary

Total Calls 265,484
Total Puts 292,832
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All