CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$227.39 -7.02%

$225.87 (-0.67%)🌙

as of 10/16 10:25 PM

(10/14 18:15) ◀

Friday, October 16, 2026 (10:25pm)

▶

◀ 10/16 22:25

Option Volume

Detail

ℹ

Current (10/16) 159,134

Calls: 76,904 (48%)

Puts: 82,230 (52%)

Prior (10/14) 78,106

Calls: 39,344 (50%)

Puts: 38,762 (50%)

Current vs Prior +103.74%

Calls: +95.47% (Calls)

Puts: +112.14% (Puts)

Prior 7-Day Total 544,702

Calls: 259,187 (48%)

Puts: 285,515 (52%)

Prior 7-Day Average 77,814

Calls: 37,026 (48%)

Puts: 40,787 (52%)

Current vs Prior 7-Day Avg +104.50%

Calls: +107.70%

Puts: +101.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $183.13M

Calls: $99.03M (54%)

Puts: $84.09M (46%)

Prior (10/14) $99.48M

Calls: $60.54M (61%)

Puts: $38.94M (39%)

Current vs Prior +84.08%

Calls: +63.57%

Puts: +115.96%

Prior 7-Day Total $637.35M

Calls: $405.19M (64%)

Puts: $232.17M (36%)

Prior 7-Day Average $91.05M

Calls: $57.88M (64%)

Puts: $33.17M (36%)

Current vs Prior 7-Day Avg +101.13%

Calls: +71.09%

Puts: +153.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.07

Prior (10/14) 0.99

Current vs Prior +8.53%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -3.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 738,908

Calls: 373,960 (51%)

Puts: 364,948 (49%)

Prior (10/14) 587,039

Calls: 291,222 (50%)

Puts: 295,817 (50%)

Current vs Prior +25.87%

Prior 7-Day Total 3,681,765

Calls: 1,843,483 (50%)

Puts: 1,838,282 (50%)

Prior 7-Day Average 525,966

Calls: 263,354 (50%)

Puts: 262,611 (50%)

Current vs Prior 7-Day Avg +40.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.62% | 6.94%1.62% | 14.23%

Prior 4.09% | 6.92%4.09% | 13.93%

Current vs Prior +69.50% | +39.25%-60.34% | +2.15%

Prior 7-Day Avg 4.11% | 6.85%5.71% | 14.33%

Current vs 7-Day Avg +68.76% | +40.68%-71.60% | -0.74%

Prior 7-Day Eod 4.09% | 6.92%4.09% | 13.93%

Current vs 7-Day Eod +69.50% | +39.25%-60.34% | +2.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Prior 7.77% | 5.97%

Calls: 7.41% | 6.23%

Puts: 8.13% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.09% | 5.67%

Calls: 6.62% | 5.94%

Puts: 7.57% | 5.41%

Current vs 7-Day Avg +9.52% | +5.24%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 104% vs prior - elevated interest. Volume explosion - 105% above 7-day average (159,134 vs avg 77,814).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 20	31.20	31.90	$31.55	2.2%	21	0.78	241
$250.00	Nov 20	7.30	7.55	$7.43	3.4%	784	0.32	1.9K
$225.00	Nov 20	16.85	17.45	$17.15	3.5%	218	0.56	155
$220.00	Nov 20	19.65	20.40	$20.02	3.7%	55	0.61	311
$237.50	Oct 23	3.15	3.30	$3.22	4.7%	193	0.30	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	32.45	33.00	$32.73	1.7%	208	1.00	1.8K
$257.50	Oct 16	29.90	30.55	$30.23	2.2%	49	1.00	540
$255.00	Oct 16	27.40	28.05	$27.73	2.3%	181	1.00	1.9K
$240.00	Nov 20	22.10	22.70	$22.40	2.7%	302	0.60	3.5K
$245.00	Oct 16	17.35	17.90	$17.63	3.1%	519	1.00	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.54)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	0.50	0.58	$0.54	14.8%	367	0.07	461
$252.50	Oct 23	0.60	0.73	$0.67	19.4%	149	0.09	91
$250.00	Oct 23	0.87	0.94	$0.91	7.7%	915	0.11	347
$270.00	Oct 30	0.64	0.76	$0.70	17.1%	537	0.07	851

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.71	0.76	$0.74	6.8%	774	0.08	370

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.81, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	36.85	43.00	$39.92	15.4%	4	1.01	--
$190.00	Oct 16	35.95	39.30	$37.63	8.9%	51	1.01	670
$197.50	Oct 16	27.50	33.15	$30.33	18.6%	9	1.01	--
$200.00	Oct 16	25.25	27.90	$26.58	10.0%	57	1.01	1.2K
$185.00	Oct 16	39.90	46.00	$42.95	14.2%	18	1.01	488

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	0.35	0.92	$0.64	89.1%	1.2K	1.00	592
$230.00	Oct 16	2.50	3.40	$2.95	30.5%	6.7K	1.00	2.2K
$232.50	Oct 16	3.95	6.75	$5.35	52.3%	3.4K	1.00	1.4K
$235.00	Oct 16	7.40	8.45	$7.93	13.2%	2.5K	1.00	2.5K
$237.50	Oct 16	8.70	10.80	$9.75	21.5%	2.1K	1.00	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 105.2K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.00	0.01	$0.01	100.0%	4.5K	0.02	1.3K
$235.00	Oct 16	0.00	0.01	$0.01	100.0%	4.4K	0.01	445
$260.00	Oct 23	0.27	0.44	$0.36	47.2%	3.8K	0.05	385
$240.00	Oct 23	2.48	2.62	$2.55	5.5%	2.7K	0.25	139
$240.00	Oct 16	0.00	0.01	$0.01	100.0%	2.5K	0.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	0.01	0.05	$0.03	133.3%	6.8K	0.07	1.4K
$230.00	Oct 16	2.50	3.40	$2.95	30.5%	6.7K	1.00	2.2K
$232.50	Oct 16	3.95	6.75	$5.35	52.3%	3.4K	1.00	1.4K
$220.00	Oct 23	4.05	4.35	$4.20	7.1%	3.0K	0.33	1.3K
$215.00	Oct 23	2.70	2.85	$2.78	5.4%	2.7K	0.24	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2107.9%, max 2318.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 16	Nov 20	1057.1%	52.9%	1897.6%	393	936

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 16	Nov 20	1354.6%	56.0%	2318.2%	125	486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.94, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 27	$0.72	$4.28	$0.72	48%	5.94	$235.72
$250.00	$255.00	Nov 6	$0.11	$4.89	$0.11	26%	44.45	$250.11
$205.00	$220.00	Nov 6	$9.92	$5.08	$9.92	79%	0.51	$214.92
$207.50	$210.00	Oct 16	$1.30	$1.20	$1.30	84%	0.92	$208.80
$220.00	$225.00	Nov 27	$2.03	$2.97	$2.03	63%	1.46	$222.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 23	$0.85	$1.65	$0.85	100%	1.94	$264.15
$225.00	$220.00	Nov 6	$0.95	$4.05	$0.95	45%	4.26	$224.05
$265.00	$262.50	Oct 30	$1.58	$0.92	$1.58	97%	0.58	$263.42
$250.00	$247.50	Oct 23	$1.55	$0.95	$1.55	95%	0.61	$248.45
$260.00	$255.00	Nov 6	$3.33	$1.67	$3.33	84%	0.50	$256.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 5.94, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 16	$1.49	$1.49	$1.01	84%	1.48	$248.99
$245.00	$247.50	Oct 30	$1.27	$1.27	$1.23	73%	1.03	$246.27
$255.00	$260.00	Nov 6	$1.55	$1.55	$3.45	76%	0.45	$256.55
$245.00	$247.50	Nov 20	$1.42	$1.42	$1.08	64%	1.31	$246.42
$232.50	$235.00	Oct 30	$1.60	$1.60	$0.90	56%	1.78	$234.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 16	$2.14	$2.14	$0.36	83%	5.94	$205.36
$220.00	$215.00	Nov 6	$3.00	$3.00	$2.00	61%	1.50	$217.00
$190.00	$185.00	Nov 27	$1.46	$1.46	$3.54	84%	0.41	$188.54
$200.00	$197.50	Nov 20	$1.22	$1.22	$1.28	79%	0.95	$198.78
$210.00	$205.00	Nov 27	$1.95	$1.95	$3.05	70%	0.64	$208.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.43% of stock, avg 10.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Oct 16	$0.34	$0.64	$0.98	$226.52	$228.48	0.43%
$230.00	Oct 16	$0.01	$2.95	$2.96	$227.04	$232.96	1.30%
$225.00	Oct 16	$3.05	$0.03	$3.08	$221.92	$228.08	1.35%
$222.50	Oct 16	$4.58	$0.02	$4.60	$217.90	$227.10	2.02%
$232.50	Oct 16	$0.01	$5.35	$5.36	$227.14	$237.86	2.36%
$220.00	Oct 16	$7.88	$0.01	$7.89	$212.11	$227.89	3.47%
$235.00	Oct 16	$0.01	$7.93	$7.94	$227.06	$242.94	3.49%
$237.50	Oct 16	$0.01	$9.75	$9.76	$227.74	$247.26	4.29%
$217.50	Oct 16	$9.95	$0.49	$10.44	$207.06	$227.94	4.59%
$240.00	Oct 16	$0.01	$12.63	$12.64	$227.36	$252.64	5.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.67% of stock, avg 7.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Oct 16	$1.50	$0.03	$1.53	$223.47	$249.03
$247.50	$212.50	Oct 16	$1.50	$0.28	$1.78	$210.72	$249.28
$247.50	$217.50	Oct 16	$1.50	$0.49	$1.99	$215.51	$249.49
$247.50	$207.50	Oct 16	$1.50	$2.15	$3.65	$203.85	$251.15
$240.00	$210.00	Oct 23	$2.55	$1.84	$4.39	$205.61	$244.39
$240.00	$215.00	Oct 23	$2.55	$2.78	$5.33	$209.67	$245.33
$237.50	$210.00	Oct 23	$3.22	$1.84	$5.06	$204.94	$242.56
$237.50	$215.00	Oct 23	$3.22	$2.78	$6.00	$209.00	$243.50
$235.00	$210.00	Oct 23	$3.97	$1.84	$5.81	$204.19	$240.81
$240.00	$220.00	Oct 23	$2.55	$4.20	$6.75	$213.25	$246.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 3.55, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	248/250	Oct 16	$1.95	$0.55	72%	3.55	$215.55	$249.45
210/212	248/250	Oct 16	$1.76	$0.74	78%	2.38	$210.74	$249.26
185/190	255/260	Nov 27	$3.14	$1.86	52%	1.69	$186.86	$258.14
198/200	250/252	Nov 20	$1.92	$0.58	47%	3.31	$198.08	$251.92
205/210	255/260	Nov 27	$3.63	$1.37	39%	2.65	$206.37	$258.63
198/200	255/258	Nov 20	$1.80	$0.70	51%	2.57	$198.20	$256.80
185/190	265/270	Nov 27	$2.71	$2.29	57%	1.18	$187.29	$267.71
198/200	252/255	Nov 20	$1.82	$0.68	49%	2.68	$198.18	$254.32
185/190	265/270	Nov 13	$2.10	$2.90	68%	0.72	$187.90	$267.10
190/192	250/252	Nov 20	$1.68	$0.82	51%	2.05	$190.82	$251.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Oct 16	$0.33	$2.17	99%	6.58
$215.00	$220.00	$225.00	Oct 30	$0.11	$4.89	15%	44.45
$210.00	$215.00	$220.00	Oct 23	$0.18	$4.82	16%	26.78
$225.00	$230.00	$235.00	Nov 13	$0.13	$4.87	11%	37.46
$250.00	$255.00	$260.00	Nov 13	$0.11	$4.89	9%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$222.50	$225.00	$227.50	Oct 16	$0.60	$1.90	98%	3.17
$225.00	$227.50	$230.00	Oct 16	$1.70	$0.80	94%	0.47
$220.00	$225.00	$230.00	Nov 13	$0.05	$4.95	11%	99.00
$215.00	$220.00	$225.00	Oct 30	$0.20	$4.80	15%	24.00
$235.00	$240.00	$245.00	Nov 6	$0.15	$4.85	12%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-7.08, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$220.00	1:2	Nov 6	-$7.08	$7.92
$220.00	$222.50	1:2	Oct 16	-$1.28	$1.22
$222.50	$225.00	1:2	Oct 16	-$1.52	$0.98
$260.00	$262.50	1:2	Oct 23	-$0.04	$2.46
$230.00	$232.50	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$230.00	1:2	Oct 16	-$0.55	$1.95
$210.00	$205.00	1:2	Oct 23	-$0.50	$4.50
$205.00	$200.00	1:2	Oct 23	-$0.31	$4.69
$200.00	$195.00	1:2	Oct 23	-$0.18	$4.82
$225.00	$222.50	1:2	Oct 16	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.23%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Nov 27	$11.90	0.44	5.5%	5.23%	10.78%	10	3
$235.00	Nov 20	$12.15	0.46	3.4%	5.34%	8.69%	110	1.1K
$227.50	Nov 20	$15.50	0.53	0.1%	6.82%	6.86%	31	234
$240.00	Nov 20	$10.25	0.41	5.5%	4.51%	10.05%	234	1.6K
$250.00	Nov 27	$7.50	0.35	9.9%	3.30%	13.24%	33	11
$230.00	Nov 20	$13.80	0.51	1.1%	6.07%	7.22%	1.4K	509
$237.50	Nov 20	$10.50	0.44	4.5%	4.62%	9.06%	317	395
$245.00	Nov 20	$8.55	0.36	7.7%	3.76%	11.50%	141	581
$235.00	Nov 27	$11.15	0.48	3.4%	4.90%	8.25%	12	4
$265.00	Nov 27	$5.00	0.26	16.5%	2.20%	18.74%	59	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,904

Total Puts 82,230

Put/Call Ratio 1.07

Net Difference -5,326

Prior's Put/Call Breakdown

Total Calls 39,344

Total Puts 38,762

Put/Call Ratio 0.99

Net Difference 582

Prior 7-Day Put/Call Summary

Total Calls 259,187

Total Puts 285,515

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card