CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$198.58 -1.51%

(8/20 09:51) ◀

Thursday, August 20, 2026 (9:55am)

▶ (8/20 10:02)

◀ 8/20 09:55 ▶

Option Volume

Detail

ℹ

Current (08/20 9:55am) 7,220

Calls: 2,970 (41%)

Puts: 4,250 (59%)

Prior (07/15) 19,133

Calls: 12,431 (65%)

Puts: 6,702 (35%)

Current vs Prior -62.26%

Calls: -76.11% (Calls)

Puts: -36.59% (Puts)

Prior 7-Day Total 303,143

Calls: 160,962 (53%)

Puts: 142,181 (47%)

Prior 7-Day Average 43,306

Calls: 22,994 (53%)

Puts: 20,311 (47%)

Current vs Prior 7-Day Avg -83.33%

Calls: -87.08%

Puts: -79.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 9:55am) $4.47M

Calls: $2.33M (52%)

Puts: $2.13M (48%)

Prior (07/15) $16.00M

Calls: $11.89M (74%)

Puts: $4.11M (26%)

Current vs Prior -72.08%

Calls: -80.38%

Puts: -48.08%

Prior 7-Day Total $469.62M

Calls: $315.45M (67%)

Puts: $154.17M (33%)

Prior 7-Day Average $67.09M

Calls: $45.06M (67%)

Puts: $22.02M (33%)

Current vs Prior 7-Day Avg -93.34%

Calls: -94.82%

Puts: -90.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:55am) 1.43

Prior (07/15) 0.54

Current vs Prior +165.42%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +54.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 9:55am) 1,352,353

Calls: 689,038 (51%)

Puts: 663,315 (49%)

Prior (07/15) 1,464,923

Calls: 734,930 (50%)

Puts: 729,993 (50%)

Current vs Prior -7.68%

Prior 7-Day Total 5,716,254

Calls: 1,543,938 (51%)

Puts: 1,467,610 (49%)

Prior 7-Day Average 816,607

Calls: 308,787 (51%)

Puts: 293,522 (49%)

Current vs Prior 7-Day Avg +65.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.73% | 10.09%3.73% | 14.48%

Prior 5.13% | 8.65%5.13% | 16.70%

Current vs Prior -27.29% | +16.64%-27.29% | -13.29%

Prior 7-Day Avg 6.23% | 10.61%5.13% | 16.70%

Current vs 7-Day Avg -40.06% | -4.92%-27.29% | -13.29%

Prior 7-Day Eod 5.13% | 8.65%4.11% | 14.28%

Current vs 7-Day Eod -27.29% | +16.64%-9.13% | +1.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.00% | 19.36%

Calls: 21.25% | 23.71%

Puts: 16.75% | 15.00%

Prior 10.61% | 8.21%

Calls: 9.35% | 10.35%

Puts: 11.86% | 6.06%

Current vs Prior +79.08% | +135.81%

Prior 7-Day Avg 6.82% | 8.86%

Calls: 6.14% | 8.36%

Puts: 7.49% | 9.36%

Current vs 7-Day Avg +178.77% | +118.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.7%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	15.05	16.15	$15.60	7.1%	8	0.57	1.0K
$197.50	Sep 18	13.85	14.90	$14.38	7.3%	10	0.54	201
$200.00	Sep 18	12.75	13.90	$13.33	8.6%	19	0.52	2.2K
$182.50	Sep 18	22.10	24.30	$23.20	9.5%	--	0.71	640
$215.00	Sep 18	7.20	7.95	$7.58	9.9%	10	0.35	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Sep 18	36.50	39.45	$37.98	7.8%	--	0.79	15
$200.00	Sep 18	13.80	14.95	$14.38	8.0%	19	0.48	745
$202.50	Sep 18	15.10	16.40	$15.75	8.3%	1	0.51	329
$227.50	Sep 18	32.45	35.25	$33.85	8.3%	--	0.76	292
$215.00	Sep 4	20.75	22.55	$21.65	8.3%	1	0.69	123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	31.70	35.00	$33.35	9.9%	2	0.99	912
$167.50	Aug 21	27.00	32.90	$29.95	19.7%	25	0.99	580
$170.00	Aug 21	24.80	30.20	$27.50	19.6%	--	0.99	1.2K
$175.00	Aug 21	21.70	24.50	$23.10	12.1%	8	0.99	1.4K
$177.50	Aug 21	18.85	22.25	$20.55	16.5%	--	0.98	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	14.90	18.60	$16.75	22.1%	5	1.00	1.1K
$217.50	Aug 21	18.00	21.00	$19.50	15.4%	5	1.00	421
$220.00	Aug 21	20.35	23.50	$21.93	14.4%	3	1.00	395
$222.50	Aug 21	22.30	27.90	$25.10	22.3%	1	1.00	420
$225.00	Aug 21	25.00	30.00	$27.50	18.2%	1	1.00	104

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 5.6K, top 578)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	2.57	2.96	$2.76	14.1%	577	0.21	851
$205.00	Aug 21	0.75	1.00	$0.88	28.4%	277	0.20	4.1K
$202.50	Aug 21	1.36	1.62	$1.49	17.4%	254	0.30	564
$200.00	Aug 21	2.21	2.51	$2.36	12.7%	159	0.43	3.4K
$210.00	Aug 21	0.21	0.32	$0.27	40.7%	123	0.08	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	0.52	0.65	$0.59	22.0%	578	0.14	1.9K
$192.50	Aug 21	0.77	1.06	$0.92	31.5%	267	0.22	1.6K
$195.00	Aug 28	7.20	8.30	$7.75	14.2%	265	0.42	558
$195.00	Aug 21	1.50	1.72	$1.61	13.7%	257	0.32	2.0K
$185.00	Aug 28	3.70	4.90	$4.30	27.9%	223	0.27	821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.7%, max 13.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 21	Oct 2	65.7%	57.7%	13.9%	87	2.2K
$205.00	Aug 21	Oct 2	65.1%	59.1%	10.2%	277	4.1K
$192.50	Aug 21	Sep 18	66.9%	62.1%	7.8%	7	2.2K
$197.50	Aug 21	Sep 18	64.7%	60.1%	7.5%	64	871
$200.00	Aug 21	Oct 2	66.4%	62.9%	5.6%	159	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 21	Oct 2	65.7%	57.7%	13.9%	257	2.0K
$205.00	Aug 21	Sep 25	65.1%	60.2%	8.1%	23	2.0K
$192.50	Aug 21	Sep 18	66.9%	62.1%	7.8%	272	1.8K
$197.50	Aug 21	Sep 18	64.7%	60.1%	7.5%	44	1.8K
$200.00	Aug 21	Oct 2	66.4%	62.9%	5.6%	143	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.05, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Oct 2	$4.50	$10.50	$4.50	47%	2.33	$209.50
$180.00	$182.50	Aug 21	$1.30	$1.20	$1.30	98%	0.92	$181.30
$175.00	$180.00	Aug 28	$3.12	$1.88	$3.12	85%	0.60	$178.12
$175.00	$180.00	Oct 2	$2.65	$2.35	$2.65	76%	0.89	$177.65
$190.00	$195.00	Oct 2	$2.00	$3.00	$2.00	61%	1.50	$192.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Aug 21	$1.22	$1.28	$1.22	100%	1.05	$213.78
$210.00	$207.50	Sep 18	$0.82	$1.68	$0.82	60%	2.05	$209.18
$215.00	$212.50	Sep 4	$1.20	$1.30	$1.20	69%	1.08	$213.80
$195.00	$192.50	Aug 28	$0.60	$1.90	$0.60	42%	3.17	$194.40
$195.00	$192.50	Sep 18	$0.75	$1.75	$0.75	43%	2.33	$194.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.04, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 2	$3.10	$3.10	$1.90	48%	1.63	$203.10
$202.50	$205.00	Sep 18	$1.70	$1.70	$0.80	51%	2.12	$204.20
$225.00	$230.00	Sep 11	$1.18	$1.18	$3.82	76%	0.31	$226.18
$230.00	$235.00	Sep 25	$1.25	$1.25	$3.75	76%	0.33	$231.25
$215.00	$220.00	Sep 11	$1.58	$1.58	$3.42	67%	0.46	$216.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 2	$2.55	$2.55	$2.45	62%	1.04	$187.45
$165.00	$160.00	Oct 2	$1.39	$1.39	$3.61	83%	0.39	$163.61
$185.00	$180.00	Sep 25	$2.10	$2.10	$2.90	68%	0.72	$182.90
$190.00	$185.00	Sep 25	$2.38	$2.38	$2.62	62%	0.91	$187.62
$192.50	$190.00	Sep 18	$1.57	$1.57	$0.93	60%	1.69	$190.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.24, cheapest $6.17)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 21	Aug 28	$6.17	64.7%	77.4%
$195.00	Aug 21	Aug 28	$6.08	65.7%	78.5%
$200.00	Aug 21	Aug 28	$6.24	66.4%	79.4%
$202.50	Aug 21	Aug 28	$5.94	64.8%	78.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 21	Aug 28	$6.30	64.7%	77.4%
$195.00	Aug 21	Aug 28	$6.14	65.7%	78.5%
$200.00	Aug 21	Aug 28	$6.45	66.4%	79.4%
$202.50	Aug 21	Aug 28	$6.57	64.8%	78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.06% of stock, avg 11.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Aug 21	$3.53	$2.55	$6.08	$191.42	$203.58	3.06%
$200.00	Aug 21	$2.36	$3.88	$6.24	$193.76	$206.24	3.14%
$195.00	Aug 21	$5.10	$1.61	$6.71	$188.29	$201.71	3.38%
$202.50	Aug 21	$1.49	$5.48	$6.97	$195.53	$209.47	3.51%
$192.50	Aug 21	$7.05	$0.92	$7.97	$184.53	$200.47	4.01%
$205.00	Aug 21	$0.88	$7.57	$8.45	$196.55	$213.45	4.26%
$190.00	Aug 21	$8.70	$0.59	$9.29	$180.71	$199.29	4.68%
$207.50	Aug 21	$0.51	$9.68	$10.19	$197.31	$217.69	5.13%
$187.50	Aug 21	$11.35	$0.36	$11.71	$175.79	$199.21	5.90%
$210.00	Aug 21	$0.27	$11.95	$12.22	$197.78	$222.22	6.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 7.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Aug 21	$0.27	$0.36	$0.63	$186.87	$210.63
$207.50	$187.50	Aug 21	$0.51	$0.36	$0.87	$186.63	$208.37
$210.00	$190.00	Aug 21	$0.27	$0.59	$0.86	$189.14	$210.86
$207.50	$190.00	Aug 21	$0.51	$0.59	$1.10	$188.90	$208.60
$205.00	$187.50	Aug 21	$0.88	$0.36	$1.24	$186.26	$206.24
$210.00	$192.50	Aug 21	$0.27	$0.92	$1.19	$191.31	$211.19
$205.00	$190.00	Aug 21	$0.88	$0.59	$1.47	$188.53	$206.47
$207.50	$192.50	Aug 21	$0.51	$0.92	$1.43	$191.07	$208.93
$205.00	$192.50	Aug 21	$0.88	$0.92	$1.80	$190.70	$206.80
$202.50	$187.50	Aug 21	$1.49	$0.36	$1.85	$185.65	$204.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 2.03, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	230/235	Sep 25	$3.35	$1.65	43%	2.03	$181.65	$233.35
175/178	220/222	Sep 18	$1.70	$0.80	45%	2.13	$175.80	$221.70
175/178	218/220	Sep 18	$1.75	$0.75	43%	2.33	$175.75	$219.25
165/170	230/235	Sep 25	$2.41	$2.59	57%	0.93	$167.59	$232.41
160/165	220/225	Oct 2	$2.79	$2.21	49%	1.26	$162.21	$222.79
165/170	225/230	Sep 11	$2.18	$2.82	61%	0.77	$167.82	$227.18
182/185	220/222	Aug 28	$1.39	$1.11	52%	1.25	$183.61	$221.39
182/185	215/218	Aug 28	$1.50	$1.00	46%	1.50	$183.50	$216.50
165/170	215/220	Sep 11	$2.58	$2.42	51%	1.07	$167.42	$217.58
175/178	222/225	Sep 18	$1.45	$1.05	48%	1.38	$176.05	$223.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Sep 11	$0.10	$4.90	11%	49.00
$190.00	$195.00	$200.00	Oct 2	$0.13	$4.87	10%	37.46
$195.00	$200.00	$205.00	Sep 25	$0.16	$4.84	10%	30.25
$197.50	$200.00	$202.50	Aug 21	$0.30	$2.20	25%	7.33
$200.00	$202.50	$205.00	Aug 21	$0.26	$2.24	22%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Sep 11	$0.10	$4.90	12%	49.00
$175.00	$180.00	$185.00	Sep 4	$0.11	$4.89	11%	44.45
$165.00	$170.00	$175.00	Sep 11	$0.12	$4.88	9%	40.67
$197.50	$200.00	$202.50	Aug 21	$0.27	$2.23	25%	8.26
$192.50	$195.00	$197.50	Aug 21	$0.25	$2.25	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.80, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$220.00	1:2	Oct 2	-$3.80	$11.20
$202.50	$205.00	1:2	Aug 21	-$0.27	$2.23
$200.00	$202.50	1:2	Aug 21	-$0.62	$1.88
$205.00	$207.50	1:2	Aug 21	-$0.14	$2.36
$207.50	$210.00	1:2	Aug 21	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 21	-$0.23	$2.27
$197.50	$195.00	1:2	Aug 21	-$0.67	$1.83
$192.50	$190.00	1:2	Aug 21	-$0.26	$2.24
$190.00	$187.50	1:2	Aug 21	-$0.13	$2.37
$187.50	$185.00	1:2	Aug 21	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.05%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 2	$14.00	0.52	0.7%	7.05%	7.77%	--	17
$220.00	Oct 2	$6.55	0.34	10.8%	3.30%	14.09%	2	20
$205.00	Oct 2	$10.70	0.47	3.2%	5.39%	8.62%	--	13
$202.50	Sep 18	$11.65	0.49	2.0%	5.87%	7.84%	--	361
$200.00	Sep 18	$12.75	0.52	0.7%	6.42%	7.14%	19	2.2K
$207.50	Sep 18	$9.65	0.43	4.5%	4.86%	9.35%	2	1.2K
$212.50	Sep 18	$8.00	0.38	7.0%	4.03%	11.04%	8	831
$225.00	Oct 2	$5.35	0.30	13.3%	2.69%	16.00%	3	5
$210.00	Sep 18	$8.65	0.40	5.8%	4.36%	10.11%	7	1.9K
$205.00	Sep 25	$10.20	0.46	3.2%	5.14%	8.37%	--	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,970

Total Puts 4,250

Put/Call Ratio 1.43

Net Difference -1,280

Prior's Put/Call Breakdown

Total Calls 12,431

Total Puts 6,702

Put/Call Ratio 0.54

Net Difference 5,729

Prior 7-Day Put/Call Summary

Total Calls 160,962

Total Puts 142,181

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card