CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$198.00 -1.80%

(8/20 09:55) ◀

Thursday, August 20, 2026 (10:00am)

▶ (8/20 10:10)

◀ 8/20 10:02 ▶

Option Volume

Detail

ℹ

Current (08/20 10:00am) 8,579

Calls: 4,043 (47%)

Puts: 4,536 (53%)

Prior (07/15) 22,465

Calls: 15,173 (68%)

Puts: 7,292 (32%)

Current vs Prior -61.81%

Calls: -73.35% (Calls)

Puts: -37.79% (Puts)

Prior 7-Day Total 303,143

Calls: 160,962 (53%)

Puts: 142,181 (47%)

Prior 7-Day Average 43,306

Calls: 22,994 (53%)

Puts: 20,311 (47%)

Current vs Prior 7-Day Avg -80.19%

Calls: -82.42%

Puts: -77.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 10:00am) $5.27M

Calls: $2.93M (56%)

Puts: $2.34M (44%)

Prior (07/15) $17.53M

Calls: $13.10M (75%)

Puts: $4.43M (25%)

Current vs Prior -69.93%

Calls: -77.60%

Puts: -47.21%

Prior 7-Day Total $469.62M

Calls: $315.45M (67%)

Puts: $154.17M (33%)

Prior 7-Day Average $67.09M

Calls: $45.06M (67%)

Puts: $22.02M (33%)

Current vs Prior 7-Day Avg -92.14%

Calls: -93.49%

Puts: -89.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:00am) 1.12

Prior (07/15) 0.48

Current vs Prior +133.45%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +21.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 10:00am) 1,352,353

Calls: 689,038 (51%)

Puts: 663,315 (49%)

Prior (07/15) 1,464,923

Calls: 734,930 (50%)

Puts: 729,993 (50%)

Current vs Prior -7.68%

Prior 7-Day Total 5,716,254

Calls: 1,543,938 (51%)

Puts: 1,467,610 (49%)

Prior 7-Day Average 816,607

Calls: 308,787 (51%)

Puts: 293,522 (49%)

Current vs Prior 7-Day Avg +65.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.74% | 10.35%3.74% | 14.61%

Prior 5.13% | 8.65%5.13% | 16.70%

Current vs Prior -27.17% | +19.73%-27.17% | -12.52%

Prior 7-Day Avg 6.23% | 10.61%5.13% | 16.70%

Current vs 7-Day Avg -39.97% | -2.40%-27.17% | -12.52%

Prior 7-Day Eod 5.13% | 8.65%4.11% | 14.28%

Current vs 7-Day Eod -27.17% | +19.73%-8.99% | +2.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 14.23%

Calls: 11.76% | 17.54%

Puts: 15.00% | 10.93%

Prior 10.61% | 8.21%

Calls: 9.35% | 10.35%

Puts: 11.86% | 6.06%

Current vs Prior +26.11% | +73.33%

Prior 7-Day Avg 6.82% | 8.86%

Calls: 6.14% | 8.36%

Puts: 7.49% | 9.36%

Current vs 7-Day Avg +96.31% | +60.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	13.00	13.75	$13.38	5.6%	19	0.52	2.2K
$195.00	Sep 18	15.25	16.15	$15.70	5.7%	8	0.57	1.0K
$210.00	Sep 18	9.20	9.75	$9.48	5.8%	130	0.41	1.9K
$192.50	Sep 18	16.40	17.50	$16.95	6.5%	1	0.60	1.1K
$190.00	Sep 18	17.70	18.95	$18.33	6.8%	3	0.63	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	20.15	20.85	$20.50	3.4%	4	0.59	1.4K
$190.00	Sep 18	9.40	9.80	$9.60	4.2%	41	0.37	1.2K
$180.00	Sep 18	5.85	6.10	$5.98	4.2%	5	0.26	2.1K
$195.00	Sep 18	11.65	12.15	$11.90	4.2%	24	0.43	962
$185.00	Sep 18	7.45	7.80	$7.63	4.6%	3	0.31	728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	32.35	35.00	$33.67	7.9%	2	1.00	912
$167.50	Aug 21	29.85	32.80	$31.33	9.4%	25	1.00	580
$170.00	Aug 21	24.90	30.20	$27.55	19.2%	--	0.99	1.2K
$175.00	Aug 21	21.70	25.00	$23.35	14.1%	8	0.99	1.4K
$177.50	Aug 21	18.85	22.25	$20.55	16.5%	--	0.98	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	15.10	18.05	$16.58	17.8%	6	1.00	1.1K
$220.00	Aug 21	21.00	22.90	$21.95	8.7%	3	1.00	395
$222.50	Aug 21	22.30	27.90	$25.10	22.3%	1	1.00	420
$225.00	Aug 21	25.95	29.85	$27.90	14.0%	1	1.00	104
$227.50	Aug 21	27.15	32.70	$29.93	18.5%	--	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 6.4K, top 586)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	2.53	3.00	$2.76	17.0%	583	0.21	851
$205.00	Aug 21	0.69	0.86	$0.77	22.1%	286	0.19	4.1K
$202.50	Aug 21	1.24	1.43	$1.34	14.2%	260	0.29	564
$200.00	Aug 21	1.97	2.32	$2.15	16.3%	190	0.41	3.4K
$210.00	Aug 21	0.20	0.33	$0.27	48.1%	132	0.08	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	0.50	0.68	$0.59	30.5%	586	0.14	1.9K
$192.50	Aug 21	0.92	1.19	$1.06	25.5%	290	0.23	1.6K
$195.00	Aug 21	1.63	1.81	$1.72	10.5%	270	0.33	2.0K
$195.00	Aug 28	7.45	8.55	$8.00	13.8%	265	0.42	558
$185.00	Aug 28	3.80	4.90	$4.35	25.3%	223	0.27	821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.2%, max 13.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Aug 21	Sep 18	68.0%	60.1%	13.1%	48	2.2K
$195.00	Aug 21	Oct 2	66.3%	58.9%	12.6%	88	2.2K
$197.50	Aug 21	Sep 18	65.0%	60.2%	7.9%	71	871
$205.00	Aug 21	Oct 2	64.4%	61.0%	5.6%	286	4.1K
$200.00	Aug 21	Oct 2	63.5%	62.2%	2.0%	190	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Aug 21	Sep 18	68.0%	60.1%	13.1%	297	1.8K
$195.00	Aug 21	Oct 2	66.3%	58.9%	12.6%	270	2.0K
$197.50	Aug 21	Sep 18	65.0%	60.2%	7.9%	93	1.8K
$205.00	Aug 21	Sep 25	64.4%	60.5%	6.4%	24	2.0K
$200.00	Aug 21	Oct 2	63.5%	62.2%	2.0%	144	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.27, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Aug 21	$1.21	$1.29	$1.21	97%	1.07	$163.71
$175.00	$180.00	Aug 28	$3.12	$1.88	$3.12	86%	0.60	$178.12
$175.00	$180.00	Oct 2	$2.70	$2.30	$2.70	76%	0.85	$177.70
$180.00	$182.50	Aug 21	$1.45	$1.05	$1.45	98%	0.72	$181.45
$172.50	$175.00	Sep 18	$1.17	$1.33	$1.17	81%	1.14	$173.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Aug 21	$1.10	$1.40	$1.10	100%	1.27	$213.90
$207.50	$205.00	Sep 4	$1.20	$1.30	$1.20	60%	1.08	$206.30
$210.00	$207.50	Aug 28	$1.38	$1.12	$1.38	66%	0.81	$208.62
$215.00	$212.50	Sep 4	$1.48	$1.02	$1.48	68%	0.69	$213.52
$202.50	$200.00	Sep 18	$1.05	$1.45	$1.05	51%	1.38	$201.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.54, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Sep 25	$1.23	$1.23	$3.77	75%	0.33	$231.23
$230.00	$232.50	Aug 21	$0.13	$0.13	$2.37	97%	0.05	$230.13
$232.50	$235.00	Aug 28	$0.33	$0.33	$2.17	89%	0.15	$232.83
$225.00	$230.00	Sep 11	$1.11	$1.11	$3.89	76%	0.29	$226.11
$217.50	$220.00	Aug 21	$0.11	$0.11	$2.39	97%	0.05	$217.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 2	$1.75	$1.75	$3.25	76%	0.54	$173.25
$190.00	$185.00	Oct 2	$2.35	$2.35	$2.65	62%	0.89	$187.65
$165.00	$160.00	Oct 2	$1.21	$1.21	$3.79	84%	0.32	$163.79
$190.00	$185.00	Sep 25	$2.25	$2.25	$2.75	62%	0.82	$187.75
$175.00	$170.00	Sep 11	$1.30	$1.30	$3.70	80%	0.35	$173.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.46, cheapest $6.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$6.45	66.3%	80.4%
$197.50	Aug 21	Aug 28	$6.58	65.0%	80.1%
$200.00	Aug 21	Aug 28	$6.48	63.5%	79.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$6.28	66.3%	80.4%
$197.50	Aug 21	Aug 28	$6.48	65.0%	80.1%
$200.00	Aug 21	Aug 28	$6.52	63.5%	79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.11% of stock, avg 11.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Aug 21	$3.40	$2.75	$6.15	$191.35	$203.65	3.11%
$200.00	Aug 21	$2.15	$4.00	$6.15	$193.85	$206.15	3.11%
$195.00	Aug 21	$4.83	$1.72	$6.55	$188.45	$201.55	3.31%
$202.50	Aug 21	$1.34	$5.70	$7.04	$195.46	$209.54	3.56%
$192.50	Aug 21	$6.65	$1.06	$7.71	$184.79	$200.21	3.89%
$205.00	Aug 21	$0.77	$7.48	$8.25	$196.75	$213.25	4.17%
$190.00	Aug 21	$8.73	$0.59	$9.32	$180.68	$199.32	4.71%
$207.50	Aug 21	$0.42	$9.40	$9.82	$197.68	$217.32	4.96%
$187.50	Aug 21	$11.20	$0.30	$11.50	$176.00	$199.00	5.81%
$210.00	Aug 21	$0.27	$12.00	$12.27	$197.73	$222.27	6.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 8.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Aug 21	$0.27	$0.30	$0.57	$186.93	$210.57
$207.50	$187.50	Aug 21	$0.42	$0.30	$0.72	$186.78	$208.22
$210.00	$190.00	Aug 21	$0.27	$0.59	$0.86	$189.14	$210.86
$207.50	$190.00	Aug 21	$0.42	$0.59	$1.01	$188.99	$208.51
$205.00	$187.50	Aug 21	$0.77	$0.30	$1.07	$186.43	$206.07
$205.00	$190.00	Aug 21	$0.77	$0.59	$1.36	$188.64	$206.36
$210.00	$192.50	Aug 21	$0.27	$1.06	$1.33	$191.17	$211.33
$207.50	$192.50	Aug 21	$0.42	$1.06	$1.48	$191.02	$208.98
$205.00	$192.50	Aug 21	$0.77	$1.06	$1.83	$190.67	$206.83
$202.50	$187.50	Aug 21	$1.34	$0.30	$1.64	$185.86	$204.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 1.67, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	230/235	Sep 25	$3.13	$1.87	43%	1.67	$181.87	$233.13
170/175	220/225	Oct 2	$3.18	$1.82	42%	1.75	$171.82	$223.18
175/180	230/235	Sep 25	$2.85	$2.15	48%	1.33	$177.15	$232.85
170/175	230/235	Oct 2	$2.79	$2.21	49%	1.26	$172.21	$232.79
182/185	210/212	Aug 28	$1.77	$0.73	39%	2.42	$183.23	$211.77
165/170	230/235	Sep 25	$2.39	$2.61	57%	0.92	$167.61	$232.39
170/172	230/232	Aug 21	$0.40	$2.10	93%	0.19	$172.10	$230.40
182/185	220/222	Aug 28	$1.42	$1.08	52%	1.31	$183.58	$221.42
170/175	225/230	Sep 11	$2.41	$2.59	56%	0.93	$172.59	$227.41
170/172	218/220	Aug 21	$0.38	$2.12	92%	0.18	$172.12	$217.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Sep 11	$0.08	$4.92	12%	61.50
$195.00	$197.50	$200.00	Aug 21	$0.18	$2.32	26%	12.89
$190.00	$195.00	$200.00	Sep 11	$0.19	$4.81	12%	25.32
$215.00	$220.00	$225.00	Sep 11	$0.13	$4.87	10%	37.46
$200.00	$202.50	$205.00	Aug 21	$0.24	$2.26	22%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 11	$0.05	$4.95	10%	99.00
$200.00	$202.50	$205.00	Aug 21	$0.08	$2.42	23%	30.25
$200.00	$205.00	$210.00	Sep 11	$0.10	$4.90	12%	49.00
$170.00	$175.00	$180.00	Sep 11	$0.10	$4.90	10%	49.00
$195.00	$197.50	$200.00	Aug 21	$0.22	$2.28	26%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.91, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$220.00	1:2	Oct 2	-$2.91	$12.09
$202.50	$205.00	1:2	Aug 21	-$0.20	$2.30
$200.00	$202.50	1:2	Aug 21	-$0.53	$1.97
$197.50	$200.00	1:2	Aug 21	-$0.90	$1.60
$205.00	$207.50	1:2	Aug 21	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Aug 21	-$0.12	$2.38
$197.50	$195.00	1:2	Aug 21	-$0.69	$1.81
$195.00	$192.50	1:2	Aug 21	-$0.40	$2.10
$190.00	$187.50	1:2	Aug 21	-$0.01	$2.49
$165.00	$160.00	1:2	Aug 28	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.21%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 2	$12.30	0.48	3.5%	6.21%	9.75%	--	13
$200.00	Oct 2	$14.40	0.53	1.0%	7.27%	8.28%	--	17
$210.00	Sep 25	$9.45	0.42	6.1%	4.77%	10.83%	--	300
$207.50	Sep 18	$9.95	0.44	4.8%	5.03%	9.82%	2	1.2K
$210.00	Sep 18	$9.20	0.41	6.1%	4.65%	10.71%	130	1.9K
$200.00	Sep 18	$13.00	0.52	1.0%	6.57%	7.58%	19	2.2K
$202.50	Sep 18	$11.85	0.49	2.3%	5.98%	8.26%	--	361
$220.00	Oct 2	$6.55	0.34	11.1%	3.31%	14.42%	2	20
$205.00	Sep 18	$10.75	0.46	3.5%	5.43%	8.96%	--	1.9K
$205.00	Sep 25	$10.65	0.46	3.5%	5.38%	8.91%	--	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,043

Total Puts 4,536

Put/Call Ratio 1.12

Net Difference -493

Prior's Put/Call Breakdown

Total Calls 15,173

Total Puts 7,292

Put/Call Ratio 0.48

Net Difference 7,881

Prior 7-Day Put/Call Summary

Total Calls 160,962

Total Puts 142,181

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card