CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$196.89 -2.35%

(8/20 10:15) ◀

Thursday, August 20, 2026 (10:20am)

▶ (8/20 10:25)

◀ 8/20 10:20 ▶

Option Volume

Detail

ℹ

Current (08/20 10:20am) 13,395

Calls: 4,856 (36%)

Puts: 8,539 (64%)

Prior (07/15) 22,465

Calls: 15,173 (68%)

Puts: 7,292 (32%)

Current vs Prior -40.37%

Calls: -68.00% (Calls)

Puts: +17.10% (Puts)

Prior 7-Day Total 303,143

Calls: 160,962 (53%)

Puts: 142,181 (47%)

Prior 7-Day Average 43,306

Calls: 22,994 (53%)

Puts: 20,311 (47%)

Current vs Prior 7-Day Avg -69.07%

Calls: -78.88%

Puts: -57.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 10:20am) $9.07M

Calls: $4.36M (48%)

Puts: $4.70M (52%)

Prior (07/15) $17.53M

Calls: $13.10M (75%)

Puts: $4.43M (25%)

Current vs Prior -48.28%

Calls: -66.69%

Puts: +6.23%

Prior 7-Day Total $469.62M

Calls: $315.45M (67%)

Puts: $154.17M (33%)

Prior 7-Day Average $67.09M

Calls: $45.06M (67%)

Puts: $22.02M (33%)

Current vs Prior 7-Day Avg -86.49%

Calls: -90.31%

Puts: -78.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:20am) 1.76

Prior (07/15) 0.48

Current vs Prior +265.89%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +90.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 10:20am) 1,352,353

Calls: 689,038 (51%)

Puts: 663,315 (49%)

Prior (07/15) 1,464,923

Calls: 734,930 (50%)

Puts: 729,993 (50%)

Current vs Prior -7.68%

Prior 7-Day Total 5,716,254

Calls: 1,543,938 (51%)

Puts: 1,467,610 (49%)

Prior 7-Day Average 816,607

Calls: 308,787 (51%)

Puts: 293,522 (49%)

Current vs Prior 7-Day Avg +65.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.67% | 10.09%3.67% | 14.57%

Prior 5.13% | 8.65%5.13% | 16.70%

Current vs Prior -28.44% | +16.64%-28.44% | -12.79%

Prior 7-Day Avg 6.23% | 10.61%5.13% | 16.70%

Current vs 7-Day Avg -41.02% | -4.92%-28.44% | -12.79%

Prior 7-Day Eod 5.13% | 8.65%4.11% | 14.28%

Current vs 7-Day Eod -28.44% | +16.64%-10.58% | +1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.19% | 9.53%

Calls: 12.66% | 11.30%

Puts: 13.72% | 7.75%

Prior 10.61% | 8.21%

Calls: 9.35% | 10.35%

Puts: 11.86% | 6.06%

Current vs Prior +24.32% | +16.08%

Prior 7-Day Avg 6.82% | 8.86%

Calls: 6.14% | 8.36%

Puts: 7.49% | 9.36%

Current vs 7-Day Avg +93.52% | +7.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 266% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	5.90	6.00	$5.95	1.7%	7	0.30	1.6K
$200.00	Sep 18	12.45	12.90	$12.68	3.5%	20	0.50	2.2K
$200.00	Aug 28	8.05	8.40	$8.23	4.3%	101	0.48	581
$195.00	Sep 18	14.65	15.30	$14.98	4.3%	9	0.56	1.0K
$210.00	Sep 18	8.65	9.05	$8.85	4.5%	154	0.39	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 18	9.00	9.30	$9.15	3.3%	71	0.36	6.1K
$212.50	Sep 18	22.75	23.55	$23.15	3.5%	--	0.63	219
$175.00	Sep 18	4.80	5.00	$4.90	4.1%	2	0.22	1.7K
$207.50	Sep 18	19.30	20.15	$19.73	4.3%	--	0.58	282
$205.00	Sep 18	17.80	18.60	$18.20	4.4%	5	0.55	497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 21	0.91	1.07	$0.99	16.2%	271	0.23	564

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	0.69	0.81	$0.75	16.0%	598	0.18	1.9K
$165.00	Aug 28	0.79	0.93	$0.86	16.3%	10	0.07	422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	30.15	34.35	$32.25	13.0%	2	1.00	912
$167.50	Aug 21	28.50	30.55	$29.53	6.9%	45	1.00	580
$162.50	Aug 21	32.05	37.90	$34.97	16.7%	--	0.99	447
$172.50	Aug 21	22.40	28.05	$25.23	22.4%	--	0.99	472
$170.00	Aug 21	24.90	28.70	$26.80	14.2%	--	0.99	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	17.65	18.95	$18.30	7.1%	7	1.00	1.1K
$217.50	Aug 21	18.70	21.75	$20.23	15.1%	5	1.00	421
$220.00	Aug 21	22.70	24.25	$23.48	6.6%	3	1.00	395
$222.50	Aug 21	25.00	26.35	$25.68	5.3%	1	1.00	420
$225.00	Aug 21	26.75	29.85	$28.30	11.0%	1	1.00	104

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 9.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	2.32	2.68	$2.50	14.4%	621	0.20	851
$205.00	Aug 21	0.50	0.62	$0.56	21.4%	361	0.15	4.1K
$202.50	Aug 21	0.91	1.07	$0.99	16.2%	271	0.23	564
$200.00	Aug 21	1.57	1.77	$1.67	12.0%	233	0.35	3.4K
$210.00	Sep 18	8.65	9.05	$8.85	4.5%	154	0.39	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	10.00	10.45	$10.23	4.4%	1.0K	0.38	1.2K
$160.00	Sep 18	1.88	2.19	$2.04	15.2%	1.0K	0.11	1.8K
$190.00	Aug 21	0.69	0.81	$0.75	16.0%	598	0.18	1.9K
$195.00	Aug 21	2.00	2.19	$2.09	9.1%	368	0.39	2.0K
$192.50	Aug 21	1.22	1.36	$1.29	10.9%	321	0.27	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.1%, max 13.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	67.2%	59.0%	13.9%	11	2.2K
$195.00	Aug 21	Oct 2	64.6%	58.1%	11.1%	90	2.2K
$197.50	Aug 21	Sep 18	65.1%	60.4%	7.8%	81	871
$192.50	Aug 21	Sep 18	65.9%	61.3%	7.5%	50	2.2K
$200.00	Aug 21	Oct 2	64.3%	64.2%	0.2%	234	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	67.2%	59.0%	13.9%	600	1.9K
$195.00	Aug 21	Oct 2	64.6%	58.1%	11.1%	370	2.0K
$197.50	Aug 21	Sep 18	65.1%	60.4%	7.8%	116	1.8K
$192.50	Aug 21	Sep 18	65.9%	61.3%	7.5%	359	1.8K
$200.00	Aug 21	Oct 2	64.3%	64.2%	0.2%	163	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 2.23, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 2	$1.55	$3.45	$1.55	57%	2.23	$196.55
$175.00	$180.00	Oct 2	$2.52	$2.48	$2.52	75%	0.98	$177.52
$180.00	$182.50	Sep 18	$0.78	$1.72	$0.78	73%	2.21	$180.78
$180.00	$182.50	Aug 21	$1.47	$1.03	$1.47	98%	0.70	$181.47
$170.00	$172.50	Aug 21	$1.57	$0.93	$1.57	99%	0.59	$171.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Sep 18	$0.82	$1.68	$0.82	76%	2.05	$226.68
$227.50	$225.00	Aug 21	$1.53	$0.97	$1.53	100%	0.63	$225.97
$217.50	$215.00	Sep 18	$0.82	$1.68	$0.82	68%	2.05	$216.68
$220.00	$215.00	Sep 4	$2.95	$2.05	$2.95	75%	0.69	$217.05
$227.50	$225.00	Aug 28	$1.53	$0.97	$1.53	87%	0.63	$225.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 2	$3.05	$3.05	$1.95	47%	1.56	$203.05
$202.50	$205.00	Sep 18	$1.55	$1.55	$0.95	52%	1.63	$204.05
$212.50	$215.00	Aug 28	$0.80	$0.80	$1.70	71%	0.47	$213.30
$207.50	$210.00	Aug 28	$0.95	$0.95	$1.55	64%	0.61	$208.45
$222.50	$225.00	Aug 28	$0.49	$0.49	$2.01	82%	0.24	$222.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 2	$2.55	$2.55	$2.45	75%	1.04	$172.45
$175.00	$170.00	Sep 25	$1.63	$1.63	$3.37	76%	0.48	$173.37
$175.00	$170.00	Sep 11	$1.43	$1.43	$3.57	79%	0.40	$173.57
$195.00	$190.00	Sep 11	$2.60	$2.60	$2.40	55%	1.08	$192.40
$165.00	$160.00	Sep 25	$0.99	$0.99	$4.01	85%	0.25	$164.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.45, cheapest $6.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$6.23	64.6%	80.2%
$200.00	Aug 21	Aug 28	$6.56	64.3%	80.4%
$197.50	Aug 21	Aug 28	$6.76	65.1%	81.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$6.31	64.6%	80.2%
$200.00	Aug 21	Aug 28	$6.45	64.3%	80.4%
$197.50	Aug 21	Aug 28	$6.40	65.1%	81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.03% of stock, avg 12.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Aug 21	$2.69	$3.28	$5.97	$191.53	$203.47	3.03%
$195.00	Aug 21	$3.95	$2.09	$6.04	$188.96	$201.04	3.07%
$200.00	Aug 21	$1.67	$4.70	$6.37	$193.63	$206.37	3.24%
$192.50	Aug 21	$5.73	$1.29	$7.02	$185.48	$199.52	3.57%
$202.50	Aug 21	$0.99	$6.65	$7.64	$194.86	$210.14	3.88%
$190.00	Aug 21	$7.53	$0.75	$8.28	$181.72	$198.28	4.21%
$205.00	Aug 21	$0.56	$8.53	$9.09	$195.91	$214.09	4.62%
$207.50	Aug 21	$0.30	$10.77	$11.07	$196.43	$218.57	5.62%
$187.50	Aug 21	$10.88	$0.44	$11.32	$176.18	$198.82	5.75%
$185.00	Aug 21	$12.63	$0.26	$12.89	$172.11	$197.89	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 8.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Aug 21	$0.30	$0.26	$0.56	$184.44	$208.06
$207.50	$187.50	Aug 21	$0.30	$0.44	$0.74	$186.76	$208.24
$205.00	$185.00	Aug 21	$0.56	$0.26	$0.82	$184.18	$205.82
$205.00	$187.50	Aug 21	$0.56	$0.44	$1.00	$186.50	$206.00
$207.50	$190.00	Aug 21	$0.30	$0.75	$1.05	$188.95	$208.55
$205.00	$190.00	Aug 21	$0.56	$0.75	$1.31	$188.69	$206.31
$202.50	$185.00	Aug 21	$0.99	$0.26	$1.25	$183.75	$203.75
$202.50	$187.50	Aug 21	$0.99	$0.44	$1.43	$186.07	$203.93
$202.50	$190.00	Aug 21	$0.99	$0.75	$1.74	$188.26	$204.24
$207.50	$192.50	Aug 21	$0.30	$1.29	$1.59	$190.91	$209.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 2.55, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	230/235	Oct 2	$3.59	$1.41	48%	2.55	$171.41	$233.59
170/175	225/230	Oct 2	$3.63	$1.37	44%	2.65	$171.37	$228.63
170/175	220/225	Oct 2	$3.75	$1.25	40%	3.00	$171.25	$223.75
178/180	212/215	Aug 28	$1.53	$0.97	49%	1.58	$178.47	$214.03
170/175	230/235	Sep 25	$2.63	$2.37	52%	1.11	$172.37	$232.63
160/162	212/215	Aug 28	$1.10	$1.40	64%	0.79	$161.40	$213.60
170/175	220/225	Sep 11	$2.60	$2.40	51%	1.08	$172.40	$222.60
178/180	218/220	Aug 28	$1.26	$1.24	56%	1.02	$178.74	$218.76
182/185	212/215	Aug 28	$1.57	$0.93	43%	1.69	$183.43	$214.07
165/168	212/215	Aug 28	$1.07	$1.43	62%	0.75	$166.43	$213.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Sep 4	$0.18	$4.82	14%	26.78
$195.00	$197.50	$200.00	Aug 21	$0.24	$2.26	26%	9.42
$220.00	$225.00	$230.00	Oct 2	$0.12	$4.88	7%	40.67
$195.00	$200.00	$205.00	Sep 25	$0.23	$4.77	10%	20.74
$170.00	$175.00	$180.00	Aug 28	$0.25	$4.75	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 2	$0.05	$4.95	10%	99.00
$160.00	$165.00	$170.00	Sep 11	$0.05	$4.95	8%	99.00
$195.00	$197.50	$200.00	Aug 21	$0.23	$2.27	26%	9.87
$180.00	$185.00	$190.00	Sep 4	$0.25	$4.75	13%	19.00
$175.00	$180.00	$185.00	Sep 11	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.11, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$220.00	1:2	Oct 2	-$3.11	$11.89
$200.00	$202.50	1:2	Aug 21	-$0.31	$2.19
$197.50	$200.00	1:2	Aug 21	-$0.65	$1.85
$202.50	$205.00	1:2	Aug 21	-$0.13	$2.37
$205.00	$207.50	1:2	Aug 21	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Aug 21	-$0.21	$2.29
$195.00	$192.50	1:2	Aug 21	-$0.49	$2.01
$197.50	$195.00	1:2	Aug 21	-$0.90	$1.60
$190.00	$187.50	1:2	Aug 21	-$0.13	$2.37
$187.50	$185.00	1:2	Aug 21	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.21%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 2	$14.20	0.53	1.6%	7.21%	8.79%	1	17
$205.00	Oct 2	$11.90	0.48	4.1%	6.04%	10.16%	1	13
$205.00	Sep 25	$11.15	0.46	4.1%	5.66%	9.78%	--	165
$200.00	Sep 25	$13.20	0.51	1.6%	6.70%	8.28%	--	84
$210.00	Sep 25	$9.40	0.41	6.7%	4.77%	11.43%	--	300
$220.00	Oct 2	$6.55	0.34	11.7%	3.33%	15.06%	2	20
$225.00	Oct 2	$5.90	0.30	14.3%	3.00%	17.27%	3	5
$215.00	Sep 25	$7.65	0.36	9.2%	3.89%	13.08%	--	53
$200.00	Sep 18	$12.45	0.50	1.6%	6.32%	7.90%	20	2.2K
$202.50	Sep 18	$11.30	0.48	2.9%	5.74%	8.59%	--	361

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,856

Total Puts 8,539

Put/Call Ratio 1.76

Net Difference -3,683

Prior's Put/Call Breakdown

Total Calls 15,173

Total Puts 7,292

Put/Call Ratio 0.48

Net Difference 7,881

Prior 7-Day Put/Call Summary

Total Calls 160,962

Total Puts 142,181

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card