CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$196.83 -2.38%

(8/20 10:20) ◀

Thursday, August 20, 2026 (10:25am)

▶ (8/20 10:30)

◀ 8/20 10:25 ▶

Option Volume

Detail

ℹ

Current (08/20 10:25am) 14,492

Calls: 5,654 (39%)

Puts: 8,838 (61%)

Prior (07/15) 22,465

Calls: 15,173 (68%)

Puts: 7,292 (32%)

Current vs Prior -35.49%

Calls: -62.74% (Calls)

Puts: +21.20% (Puts)

Prior 7-Day Total 303,143

Calls: 160,962 (53%)

Puts: 142,181 (47%)

Prior 7-Day Average 43,306

Calls: 22,994 (53%)

Puts: 20,311 (47%)

Current vs Prior 7-Day Avg -66.54%

Calls: -75.41%

Puts: -56.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 10:25am) $9.67M

Calls: $4.72M (49%)

Puts: $4.95M (51%)

Prior (07/15) $17.53M

Calls: $13.10M (75%)

Puts: $4.43M (25%)

Current vs Prior -44.86%

Calls: -63.98%

Puts: +11.75%

Prior 7-Day Total $469.62M

Calls: $315.45M (67%)

Puts: $154.17M (33%)

Prior 7-Day Average $67.09M

Calls: $45.06M (67%)

Puts: $22.02M (33%)

Current vs Prior 7-Day Avg -85.59%

Calls: -89.53%

Puts: -77.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:25am) 1.56

Prior (07/15) 0.48

Current vs Prior +225.25%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +68.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 10:25am) 1,352,353

Calls: 689,038 (51%)

Puts: 663,315 (49%)

Prior (07/15) 1,464,923

Calls: 734,930 (50%)

Puts: 729,993 (50%)

Current vs Prior -7.68%

Prior 7-Day Total 5,716,254

Calls: 1,543,938 (51%)

Puts: 1,467,610 (49%)

Prior 7-Day Average 816,607

Calls: 308,787 (51%)

Puts: 293,522 (49%)

Current vs Prior 7-Day Avg +65.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.60% | 10.34%3.60% | 14.66%

Prior 5.13% | 8.65%5.13% | 16.70%

Current vs Prior -29.91% | +19.56%-29.91% | -12.25%

Prior 7-Day Avg 6.23% | 10.61%5.13% | 16.70%

Current vs 7-Day Avg -42.22% | -2.54%-29.91% | -12.25%

Prior 7-Day Eod 5.13% | 8.65%4.11% | 14.28%

Current vs 7-Day Eod -29.91% | +19.56%-12.41% | +2.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.42% | 8.37%

Calls: 13.33% | 7.30%

Puts: 13.51% | 9.43%

Prior 10.61% | 8.21%

Calls: 9.35% | 10.35%

Puts: 11.86% | 6.06%

Current vs Prior +26.48% | +1.95%

Prior 7-Day Avg 6.82% | 8.86%

Calls: 6.14% | 8.36%

Puts: 7.49% | 9.36%

Current vs 7-Day Avg +96.90% | -5.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 225% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	2.34	2.38	$2.36	1.7%	626	0.19	851
$167.50	Aug 21	28.50	29.75	$29.13	4.3%	45	1.00	580
$192.50	Sep 18	15.80	16.50	$16.15	4.3%	1	0.58	1.1K
$197.50	Sep 18	13.30	13.90	$13.60	4.4%	10	0.52	201
$200.00	Sep 4	9.80	10.25	$10.03	4.5%	36	0.48	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	27.95	28.90	$28.42	3.3%	52	0.71	331
$190.00	Sep 18	10.00	10.40	$10.20	3.9%	1.0K	0.39	1.2K
$205.00	Sep 11	16.80	17.50	$17.15	4.1%	12	0.57	49
$207.50	Sep 18	19.50	20.35	$19.93	4.3%	--	0.58	282
$225.00	Aug 28	29.00	30.35	$29.68	4.5%	5	0.85	291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.49)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	0.45	0.52	$0.49	14.3%	387	0.14	4.1K
$202.50	Aug 21	0.82	0.96	$0.89	15.7%	272	0.22	564

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 21	0.37	0.42	$0.40	12.5%	218	0.11	1.9K
$190.00	Aug 21	0.65	0.74	$0.70	12.9%	602	0.17	1.9K
$165.00	Aug 28	0.78	0.95	$0.87	19.5%	10	0.07	422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 21	37.00	43.05	$40.03	15.1%	23	1.00	774
$160.00	Aug 21	35.55	40.50	$38.03	13.0%	1	1.00	433
$162.50	Aug 21	32.05	37.90	$34.97	16.7%	--	1.00	447
$165.00	Aug 21	30.15	34.35	$32.25	13.0%	2	1.00	912
$167.50	Aug 21	28.50	29.75	$29.13	4.3%	45	1.00	580

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	27.75	29.25	$28.50	5.3%	1	1.00	104
$220.00	Aug 21	22.90	24.10	$23.50	5.1%	3	0.99	395
$227.50	Aug 21	28.85	32.50	$30.68	11.9%	--	0.99	23
$222.50	Aug 21	25.00	27.55	$26.28	9.7%	1	0.99	420
$215.00	Aug 21	17.15	19.25	$18.20	11.5%	7	0.98	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 10.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	1.46	1.65	$1.56	12.2%	762	0.33	3.4K
$220.00	Aug 28	2.34	2.38	$2.36	1.7%	626	0.19	851
$205.00	Aug 21	0.45	0.52	$0.49	14.3%	387	0.14	4.1K
$202.50	Aug 21	0.82	0.96	$0.89	15.7%	272	0.22	564
$210.00	Sep 18	8.40	8.85	$8.63	5.2%	157	0.39	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	10.00	10.40	$10.20	3.9%	1.0K	0.39	1.2K
$160.00	Sep 18	1.88	2.19	$2.04	15.2%	1.0K	0.11	1.8K
$190.00	Aug 21	0.65	0.74	$0.70	12.9%	602	0.17	1.9K
$195.00	Aug 21	1.92	2.13	$2.03	10.3%	391	0.40	2.0K
$192.50	Aug 21	1.17	1.29	$1.23	9.8%	386	0.27	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.8%, max 9.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	64.2%	58.8%	9.1%	11	2.2K
$195.00	Aug 21	Oct 2	61.2%	58.0%	5.6%	91	2.2K
$192.50	Aug 21	Sep 18	62.9%	60.6%	3.8%	50	2.2K
$197.50	Aug 21	Sep 18	63.8%	63.5%	0.5%	81	871

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	64.2%	58.8%	9.1%	604	1.9K
$195.00	Aug 21	Oct 2	61.2%	58.0%	5.6%	393	2.0K
$192.50	Aug 21	Sep 18	62.9%	60.6%	3.8%	424	1.8K
$197.50	Aug 21	Sep 18	63.8%	63.5%	0.5%	116	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.08, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Aug 21	$1.20	$1.30	$1.20	100%	1.08	$171.20
$195.00	$200.00	Oct 2	$1.55	$3.45	$1.55	57%	2.23	$196.55
$175.00	$180.00	Oct 2	$2.55	$2.45	$2.55	75%	0.96	$177.55
$180.00	$182.50	Aug 21	$1.38	$1.12	$1.38	100%	0.81	$181.38
$180.00	$185.00	Sep 11	$2.60	$2.40	$2.60	74%	0.92	$182.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Sep 18	$1.15	$1.35	$1.15	68%	1.17	$216.35
$227.50	$225.00	Sep 18	$1.38	$1.12	$1.38	77%	0.81	$226.12
$220.00	$217.50	Aug 28	$1.50	$1.00	$1.50	81%	0.67	$218.50
$207.50	$205.00	Sep 4	$1.15	$1.35	$1.15	62%	1.17	$206.35
$180.00	$175.00	Oct 2	$0.97	$4.03	$0.97	29%	4.15	$179.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 2	$2.95	$2.95	$2.05	47%	1.44	$202.95
$202.50	$205.00	Sep 18	$1.45	$1.45	$1.05	53%	1.38	$203.95
$212.50	$215.00	Aug 28	$0.92	$0.92	$1.58	71%	0.58	$213.42
$217.50	$220.00	Aug 28	$0.62	$0.62	$1.88	78%	0.33	$218.12
$220.00	$225.00	Sep 11	$1.30	$1.30	$3.70	72%	0.35	$221.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 2	$2.55	$2.55	$2.45	75%	1.04	$172.45
$175.00	$170.00	Sep 11	$1.60	$1.60	$3.40	78%	0.47	$173.40
$175.00	$170.00	Sep 25	$1.60	$1.60	$3.40	76%	0.47	$173.40
$165.00	$160.00	Sep 25	$1.00	$1.00	$4.00	85%	0.25	$164.00
$190.00	$185.00	Oct 2	$2.15	$2.15	$2.85	62%	0.75	$187.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.60, cheapest $6.49)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 21	Aug 28	$6.51	63.2%	81.3%
$195.00	Aug 21	Aug 28	$6.53	61.2%	79.5%
$197.50	Aug 21	Aug 28	$6.84	63.8%	83.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 21	Aug 28	$6.49	63.2%	81.3%
$195.00	Aug 21	Aug 28	$6.50	61.2%	79.5%
$197.50	Aug 21	Aug 28	$6.74	63.8%	83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.94% of stock, avg 11.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Aug 21	$3.75	$2.03	$5.78	$189.22	$200.78	2.94%
$197.50	Aug 21	$2.54	$3.33	$5.87	$191.63	$203.37	2.98%
$200.00	Aug 21	$1.56	$4.78	$6.34	$193.66	$206.34	3.22%
$192.50	Aug 21	$5.48	$1.23	$6.71	$185.79	$199.21	3.41%
$202.50	Aug 21	$0.89	$6.68	$7.57	$194.93	$210.07	3.85%
$190.00	Aug 21	$7.23	$0.70	$7.93	$182.07	$197.93	4.03%
$205.00	Aug 21	$0.49	$8.78	$9.27	$195.73	$214.27	4.71%
$187.50	Aug 21	$9.40	$0.40	$9.80	$177.70	$197.30	4.98%
$207.50	Aug 21	$0.26	$11.23	$11.49	$196.01	$218.99	5.84%
$185.00	Aug 21	$12.50	$0.25	$12.75	$172.25	$197.75	6.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 7.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Aug 21	$0.26	$0.25	$0.51	$184.49	$208.01
$207.50	$187.50	Aug 21	$0.26	$0.40	$0.66	$186.84	$208.16
$205.00	$185.00	Aug 21	$0.49	$0.25	$0.74	$184.26	$205.74
$205.00	$187.50	Aug 21	$0.49	$0.40	$0.89	$186.61	$205.89
$207.50	$190.00	Aug 21	$0.26	$0.70	$0.96	$189.04	$208.46
$205.00	$190.00	Aug 21	$0.49	$0.70	$1.19	$188.81	$206.19
$202.50	$185.00	Aug 21	$0.89	$0.25	$1.14	$183.86	$203.64
$202.50	$187.50	Aug 21	$0.89	$0.40	$1.29	$186.21	$203.79
$202.50	$190.00	Aug 21	$0.89	$0.70	$1.59	$188.41	$204.09
$207.50	$192.50	Aug 21	$0.26	$1.23	$1.49	$191.01	$208.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 2.55, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	230/235	Oct 2	$3.59	$1.41	48%	2.55	$171.41	$233.59
170/175	225/230	Oct 2	$3.63	$1.37	44%	2.65	$171.37	$228.63
170/175	220/225	Oct 2	$3.75	$1.25	40%	3.00	$171.25	$223.75
170/175	220/225	Sep 11	$2.90	$2.10	51%	1.38	$172.10	$222.90
185/188	212/215	Aug 28	$1.90	$0.60	39%	3.17	$185.60	$214.40
160/162	212/215	Aug 28	$1.25	$1.25	64%	1.00	$161.25	$213.75
178/180	212/215	Aug 28	$1.55	$0.95	50%	1.63	$178.45	$214.05
180/182	212/215	Aug 28	$1.60	$0.90	46%	1.78	$180.90	$214.10
165/168	212/215	Aug 28	$1.18	$1.32	62%	0.89	$166.32	$213.68
185/188	218/220	Aug 28	$1.60	$0.90	45%	1.78	$185.90	$219.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Aug 28	$0.13	$4.87	13%	37.46
$180.00	$185.00	$190.00	Oct 2	$0.06	$4.94	9%	82.33
$195.00	$197.50	$200.00	Aug 21	$0.23	$2.27	27%	9.87
$225.00	$230.00	$235.00	Sep 25	$0.06	$4.94	7%	82.33
$205.00	$210.00	$215.00	Sep 11	$0.17	$4.83	11%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Aug 21	$0.15	$2.35	27%	15.67
$185.00	$190.00	$195.00	Oct 2	$0.05	$4.95	10%	99.00
$195.00	$200.00	$205.00	Sep 25	$0.09	$4.91	10%	54.56
$185.00	$190.00	$195.00	Sep 11	$0.19	$4.81	12%	25.32
$200.00	$202.50	$205.00	Aug 21	$0.20	$2.30	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-3.11, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$220.00	1:2	Oct 2	-$3.11	$11.89
$200.00	$202.50	1:2	Aug 21	-$0.22	$2.28
$197.50	$200.00	1:2	Aug 21	-$0.58	$1.92
$202.50	$205.00	1:2	Aug 21	-$0.09	$2.41
$205.00	$207.50	1:2	Aug 21	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Aug 21	-$0.73	$1.77
$195.00	$192.50	1:2	Aug 21	-$0.43	$2.07
$192.50	$190.00	1:2	Aug 21	-$0.17	$2.33
$190.00	$187.50	1:2	Aug 21	-$0.10	$2.40
$187.50	$185.00	1:2	Aug 21	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.05%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 2	$11.90	0.48	4.2%	6.05%	10.20%	1	13
$200.00	Oct 2	$14.00	0.53	1.6%	7.11%	8.72%	1	17
$205.00	Sep 25	$11.15	0.45	4.2%	5.66%	9.82%	--	165
$210.00	Sep 25	$9.40	0.41	6.7%	4.78%	11.47%	--	300
$200.00	Sep 25	$12.90	0.50	1.6%	6.55%	8.16%	--	84
$220.00	Oct 2	$6.55	0.34	11.8%	3.33%	15.10%	2	20
$225.00	Oct 2	$5.90	0.30	14.3%	3.00%	17.31%	3	5
$215.00	Sep 25	$7.65	0.36	9.2%	3.89%	13.12%	--	53
$230.00	Oct 2	$4.90	0.27	16.9%	2.49%	19.34%	2	54
$200.00	Sep 18	$12.20	0.50	1.6%	6.20%	7.81%	25	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,654

Total Puts 8,838

Put/Call Ratio 1.56

Net Difference -3,184

Prior's Put/Call Breakdown

Total Calls 15,173

Total Puts 7,292

Put/Call Ratio 0.48

Net Difference 7,881

Prior 7-Day Put/Call Summary

Total Calls 160,962

Total Puts 142,181

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card