CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$197.03 -2.28%

(8/20 10:25) ◀

Thursday, August 20, 2026 (10:30am)

▶ (8/20 10:35)

◀ 8/20 10:30 ▶

Option Volume

Detail

ℹ

Current (08/20 10:30am) 15,014

Calls: 5,945 (40%)

Puts: 9,069 (60%)

Prior (07/15) 22,465

Calls: 15,173 (68%)

Puts: 7,292 (32%)

Current vs Prior -33.17%

Calls: -60.82% (Calls)

Puts: +24.37% (Puts)

Prior 7-Day Total 303,143

Calls: 160,962 (53%)

Puts: 142,181 (47%)

Prior 7-Day Average 43,306

Calls: 22,994 (53%)

Puts: 20,311 (47%)

Current vs Prior 7-Day Avg -65.33%

Calls: -74.15%

Puts: -55.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 10:30am) $10.16M

Calls: $5.12M (50%)

Puts: $5.04M (50%)

Prior (07/15) $17.53M

Calls: $13.10M (75%)

Puts: $4.43M (25%)

Current vs Prior -42.05%

Calls: -60.96%

Puts: +13.95%

Prior 7-Day Total $469.62M

Calls: $315.45M (67%)

Puts: $154.17M (33%)

Prior 7-Day Average $67.09M

Calls: $45.06M (67%)

Puts: $22.02M (33%)

Current vs Prior 7-Day Avg -84.86%

Calls: -88.65%

Puts: -77.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:30am) 1.53

Prior (07/15) 0.48

Current vs Prior +217.42%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +64.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 10:30am) 1,352,353

Calls: 689,038 (51%)

Puts: 663,315 (49%)

Prior (07/15) 1,464,923

Calls: 734,930 (50%)

Puts: 729,993 (50%)

Current vs Prior -7.68%

Prior 7-Day Total 5,716,254

Calls: 1,543,938 (51%)

Puts: 1,467,610 (49%)

Prior 7-Day Average 816,607

Calls: 308,787 (51%)

Puts: 293,522 (49%)

Current vs Prior 7-Day Avg +65.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.51% | 10.25%3.51% | 14.57%

Prior 5.13% | 8.65%5.13% | 16.70%

Current vs Prior -31.66% | +18.56%-31.66% | -12.76%

Prior 7-Day Avg 6.23% | 10.61%5.13% | 16.70%

Current vs 7-Day Avg -43.67% | -3.36%-31.66% | -12.76%

Prior 7-Day Eod 5.13% | 8.65%4.11% | 14.28%

Current vs 7-Day Eod -31.66% | +18.56%-14.60% | +2.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.41% | 8.45%

Calls: 11.60% | 7.23%

Puts: 11.22% | 9.67%

Prior 10.61% | 8.21%

Calls: 9.35% | 10.35%

Puts: 11.86% | 6.06%

Current vs Prior +7.54% | +2.92%

Prior 7-Day Avg 6.82% | 8.86%

Calls: 6.14% | 8.36%

Puts: 7.49% | 9.36%

Current vs 7-Day Avg +67.41% | -4.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 217% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 6.9%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	4.55	4.65	$4.60	2.2%	87	0.32	810
$200.00	Sep 18	12.40	12.85	$12.63	3.6%	25	0.50	2.2K
$195.00	Sep 18	14.65	15.30	$14.98	4.3%	10	0.56	1.0K
$200.00	Sep 4	9.90	10.35	$10.13	4.4%	37	0.49	221
$190.00	Sep 18	17.25	18.05	$17.65	4.5%	3	0.61	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	27.85	28.60	$28.23	2.7%	52	0.71	331
$202.50	Sep 18	16.25	16.80	$16.52	3.3%	1	0.52	329
$190.00	Sep 18	9.95	10.30	$10.13	3.5%	1.0K	0.38	1.2K
$200.00	Sep 18	14.85	15.40	$15.13	3.6%	20	0.50	745
$197.50	Sep 18	13.45	14.00	$13.73	4.0%	6	0.47	296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.48)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	0.44	0.52	$0.48	16.7%	388	0.14	4.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	0.61	0.70	$0.66	13.6%	630	0.16	1.9K
$165.00	Aug 28	0.78	0.90	$0.84	14.3%	10	0.07	422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	35.55	40.50	$38.03	13.0%	1	1.00	433
$162.50	Aug 21	32.05	37.90	$34.97	16.7%	--	1.00	447
$165.00	Aug 21	30.60	33.35	$31.98	8.6%	2	1.00	912
$167.50	Aug 21	28.80	30.90	$29.85	7.0%	45	1.00	580
$170.00	Aug 21	24.90	27.90	$26.40	11.4%	--	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	27.45	28.60	$28.03	4.1%	1	1.00	104
$220.00	Aug 21	21.40	23.95	$22.67	11.2%	13	0.99	395
$227.50	Aug 21	28.85	32.50	$30.68	11.9%	--	0.99	23
$222.50	Aug 21	24.80	26.65	$25.73	7.2%	1	0.99	420
$215.00	Aug 21	17.10	18.90	$18.00	10.0%	7	0.99	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 11.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	1.44	1.63	$1.54	12.3%	814	0.34	3.4K
$220.00	Aug 28	2.33	2.49	$2.41	6.6%	642	0.19	851
$205.00	Aug 21	0.44	0.52	$0.48	16.7%	388	0.14	4.1K
$202.50	Aug 21	0.80	0.98	$0.89	20.2%	272	0.22	564
$210.00	Sep 18	8.50	8.95	$8.73	5.2%	157	0.39	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	9.95	10.30	$10.13	3.5%	1.0K	0.38	1.2K
$160.00	Sep 18	1.88	2.12	$2.00	12.0%	1.0K	0.11	1.8K
$190.00	Aug 21	0.61	0.70	$0.66	13.6%	630	0.16	1.9K
$195.00	Aug 21	1.81	1.96	$1.89	7.9%	406	0.38	2.0K
$192.50	Aug 21	1.04	1.21	$1.13	15.0%	391	0.26	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.1%, max 10.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	64.7%	58.9%	10.0%	11	2.2K
$195.00	Aug 21	Oct 2	61.6%	58.0%	6.2%	95	2.2K
$192.50	Aug 21	Sep 18	62.4%	60.4%	3.3%	50	2.2K
$197.50	Aug 21	Sep 18	61.1%	60.5%	1.0%	82	871

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	64.7%	58.9%	10.0%	632	1.9K
$195.00	Aug 21	Oct 2	61.6%	58.0%	6.2%	408	2.0K
$192.50	Aug 21	Sep 18	62.4%	60.4%	3.3%	430	1.8K
$197.50	Aug 21	Sep 18	61.1%	60.5%	1.0%	117	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.08, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Aug 21	$1.20	$1.30	$1.20	100%	1.08	$171.20
$195.00	$200.00	Oct 2	$1.55	$3.45	$1.55	57%	2.23	$196.55
$175.00	$180.00	Oct 2	$2.55	$2.45	$2.55	75%	0.96	$177.55
$175.00	$180.00	Aug 28	$3.13	$1.87	$3.13	84%	0.60	$178.13
$190.00	$195.00	Oct 2	$2.07	$2.93	$2.07	62%	1.42	$192.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Aug 28	$1.38	$1.12	$1.38	81%	0.81	$218.62
$227.50	$225.00	Sep 18	$1.38	$1.12	$1.38	77%	0.81	$226.12
$180.00	$175.00	Oct 2	$0.97	$4.03	$0.97	29%	4.15	$179.03
$225.00	$220.00	Sep 25	$3.22	$1.78	$3.22	72%	0.55	$221.78
$217.50	$215.00	Sep 18	$1.45	$1.05	$1.45	68%	0.72	$216.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 2	$2.95	$2.95	$2.05	47%	1.44	$202.95
$202.50	$205.00	Sep 18	$1.57	$1.57	$0.93	52%	1.69	$204.07
$200.00	$205.00	Sep 11	$2.51	$2.51	$2.49	51%	1.01	$202.51
$212.50	$215.00	Aug 28	$0.80	$0.80	$1.70	71%	0.47	$213.30
$220.00	$225.00	Sep 11	$1.30	$1.30	$3.70	72%	0.35	$221.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 2	$2.13	$2.13	$2.87	75%	0.74	$172.87
$175.00	$170.00	Sep 11	$1.60	$1.60	$3.40	78%	0.47	$173.40
$175.00	$170.00	Sep 25	$1.60	$1.60	$3.40	76%	0.47	$173.40
$170.00	$165.00	Oct 2	$1.37	$1.37	$3.63	80%	0.38	$168.63
$165.00	$160.00	Sep 25	$1.00	$1.00	$4.00	85%	0.25	$164.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.63, cheapest $6.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$6.50	61.6%	79.7%
$197.50	Aug 21	Aug 28	$6.75	61.1%	81.8%
$200.00	Aug 21	Aug 28	$6.53	59.3%	80.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$6.56	61.6%	79.7%
$197.50	Aug 21	Aug 28	$6.79	61.1%	81.8%
$200.00	Aug 21	Aug 28	$6.63	59.3%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.86% of stock, avg 11.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Aug 21	$2.60	$3.03	$5.63	$191.87	$203.13	2.86%
$195.00	Aug 21	$3.88	$1.89	$5.77	$189.23	$200.77	2.93%
$200.00	Aug 21	$1.54	$4.55	$6.09	$193.91	$206.09	3.09%
$192.50	Aug 21	$5.80	$1.13	$6.93	$185.57	$199.43	3.52%
$202.50	Aug 21	$0.89	$6.38	$7.27	$195.23	$209.77	3.69%
$190.00	Aug 21	$7.68	$0.66	$8.34	$181.66	$198.34	4.23%
$205.00	Aug 21	$0.48	$8.48	$8.96	$196.04	$213.96	4.55%
$187.50	Aug 21	$9.52	$0.38	$9.90	$177.60	$197.40	5.02%
$207.50	Aug 21	$0.26	$10.78	$11.04	$196.46	$218.54	5.60%
$185.00	Aug 21	$12.50	$0.24	$12.74	$172.26	$197.74	6.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 7.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Aug 21	$0.26	$0.24	$0.50	$184.50	$208.00
$207.50	$187.50	Aug 21	$0.26	$0.38	$0.64	$186.86	$208.14
$205.00	$185.00	Aug 21	$0.48	$0.24	$0.72	$184.28	$205.72
$205.00	$187.50	Aug 21	$0.48	$0.38	$0.86	$186.64	$205.86
$207.50	$190.00	Aug 21	$0.26	$0.66	$0.92	$189.08	$208.42
$205.00	$190.00	Aug 21	$0.48	$0.66	$1.14	$188.86	$206.14
$202.50	$185.00	Aug 21	$0.89	$0.24	$1.13	$183.87	$203.63
$202.50	$187.50	Aug 21	$0.89	$0.38	$1.27	$186.23	$203.77
$202.50	$190.00	Aug 21	$0.89	$0.66	$1.55	$188.45	$204.05
$207.50	$192.50	Aug 21	$0.26	$1.13	$1.39	$191.11	$208.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 1.73, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	230/235	Oct 2	$3.17	$1.83	48%	1.73	$171.83	$233.17
170/175	220/225	Sep 11	$2.90	$2.10	51%	1.38	$172.10	$222.90
170/175	225/230	Oct 2	$3.21	$1.79	44%	1.79	$171.79	$228.21
170/175	220/225	Oct 2	$3.33	$1.67	40%	1.99	$171.67	$223.33
160/162	212/215	Aug 28	$1.13	$1.37	64%	0.82	$161.37	$213.63
185/188	212/215	Aug 28	$1.75	$0.75	39%	2.33	$185.75	$214.25
170/175	230/235	Sep 11	$2.23	$2.77	60%	0.81	$172.77	$232.23
160/162	218/220	Aug 28	$0.92	$1.58	70%	0.58	$161.58	$218.42
170/175	230/235	Sep 25	$2.57	$2.43	52%	1.06	$172.43	$232.57
185/188	218/220	Aug 28	$1.54	$0.96	45%	1.60	$185.96	$219.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 4	$0.11	$4.89	13%	44.45
$205.00	$210.00	$215.00	Sep 11	$0.09	$4.91	11%	54.56
$180.00	$185.00	$190.00	Oct 2	$0.06	$4.94	9%	82.33
$195.00	$197.50	$200.00	Aug 21	$0.22	$2.28	28%	10.36
$170.00	$175.00	$180.00	Sep 4	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 2	$0.05	$4.95	10%	99.00
$190.00	$195.00	$200.00	Sep 11	$0.12	$4.88	12%	40.67
$215.00	$220.00	$225.00	Sep 4	$0.09	$4.91	10%	54.56
$195.00	$200.00	$205.00	Sep 25	$0.09	$4.91	10%	54.56
$185.00	$190.00	$195.00	Sep 4	$0.23	$4.77	14%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.11, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$220.00	1:2	Oct 2	-$3.11	$11.89
$197.50	$200.00	1:2	Aug 21	-$0.48	$2.02
$200.00	$202.50	1:2	Aug 21	-$0.24	$2.26
$202.50	$205.00	1:2	Aug 21	-$0.07	$2.43
$205.00	$207.50	1:2	Aug 21	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 21	-$0.37	$2.13
$197.50	$195.00	1:2	Aug 21	-$0.75	$1.75
$192.50	$190.00	1:2	Aug 21	-$0.19	$2.31
$190.00	$187.50	1:2	Aug 21	-$0.10	$2.40
$187.50	$185.00	1:2	Aug 21	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.04%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 2	$11.90	0.48	4.0%	6.04%	10.08%	1	13
$200.00	Oct 2	$14.00	0.53	1.5%	7.11%	8.61%	1	17
$205.00	Sep 25	$11.15	0.46	4.0%	5.66%	9.70%	--	165
$210.00	Sep 25	$9.40	0.41	6.6%	4.77%	11.35%	--	300
$200.00	Sep 25	$12.90	0.51	1.5%	6.55%	8.05%	--	84
$220.00	Oct 2	$6.55	0.34	11.7%	3.32%	14.98%	2	20
$225.00	Oct 2	$5.90	0.30	14.2%	2.99%	17.19%	3	5
$215.00	Sep 25	$7.65	0.36	9.1%	3.88%	13.00%	--	53
$200.00	Sep 18	$12.40	0.50	1.5%	6.29%	7.80%	25	2.2K
$202.50	Sep 18	$11.25	0.48	2.8%	5.71%	8.49%	--	361

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,945

Total Puts 9,069

Put/Call Ratio 1.53

Net Difference -3,124

Prior's Put/Call Breakdown

Total Calls 15,173

Total Puts 7,292

Put/Call Ratio 0.48

Net Difference 7,881

Prior 7-Day Put/Call Summary

Total Calls 160,962

Total Puts 142,181

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card