CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$196.87 -2.36%

(8/20 10:30) ◀

Thursday, August 20, 2026 (10:35am)

▶ (8/20 18:21)

◀ 8/20 10:35 ▶

Option Volume

Detail

ℹ

Current (08/20 10:35am) 15,448

Calls: 6,222 (40%)

Puts: 9,226 (60%)

Prior (07/15) 22,465

Calls: 15,173 (68%)

Puts: 7,292 (32%)

Current vs Prior -31.24%

Calls: -58.99% (Calls)

Puts: +26.52% (Puts)

Prior 7-Day Total 303,143

Calls: 160,962 (53%)

Puts: 142,181 (47%)

Prior 7-Day Average 43,306

Calls: 22,994 (53%)

Puts: 20,311 (47%)

Current vs Prior 7-Day Avg -64.33%

Calls: -72.94%

Puts: -54.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 10:35am) $10.79M

Calls: $5.48M (51%)

Puts: $5.31M (49%)

Prior (07/15) $17.53M

Calls: $13.10M (75%)

Puts: $4.43M (25%)

Current vs Prior -38.44%

Calls: -58.18%

Puts: +19.98%

Prior 7-Day Total $469.62M

Calls: $315.45M (67%)

Puts: $154.17M (33%)

Prior 7-Day Average $67.09M

Calls: $45.06M (67%)

Puts: $22.02M (33%)

Current vs Prior 7-Day Avg -83.92%

Calls: -87.84%

Puts: -75.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:35am) 1.48

Prior (07/15) 0.48

Current vs Prior +208.54%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +60.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 10:35am) 1,352,353

Calls: 689,038 (51%)

Puts: 663,315 (49%)

Prior (07/15) 1,464,923

Calls: 734,930 (50%)

Puts: 729,993 (50%)

Current vs Prior -7.68%

Prior 7-Day Total 5,716,254

Calls: 1,543,938 (51%)

Puts: 1,467,610 (49%)

Prior 7-Day Average 816,607

Calls: 308,787 (51%)

Puts: 293,522 (49%)

Current vs Prior 7-Day Avg +65.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.53% | 10.25%3.53% | 14.54%

Prior 5.13% | 8.65%5.13% | 16.70%

Current vs Prior -31.31% | +18.53%-31.31% | -12.93%

Prior 7-Day Avg 6.23% | 10.61%5.13% | 16.70%

Current vs 7-Day Avg -43.38% | -3.37%-31.31% | -12.93%

Prior 7-Day Eod 5.13% | 8.65%4.11% | 14.28%

Current vs 7-Day Eod -31.31% | +18.53%-14.16% | +1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.98% | 9.26%

Calls: 11.75% | 6.70%

Puts: 12.22% | 11.82%

Prior 10.61% | 8.21%

Calls: 9.35% | 10.35%

Puts: 11.86% | 6.06%

Current vs Prior +12.91% | +12.79%

Prior 7-Day Avg 6.82% | 8.86%

Calls: 6.14% | 8.36%

Puts: 7.49% | 9.36%

Current vs 7-Day Avg +75.77% | +4.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 209% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	14.75	15.10	$14.93	2.3%	10	0.56	1.0K
$197.50	Sep 18	13.40	13.95	$13.68	4.0%	12	0.53	201
$190.00	Sep 18	17.20	17.95	$17.58	4.3%	3	0.62	656
$205.00	Sep 18	10.30	10.75	$10.53	4.3%	2	0.45	1.9K
$190.00	Sep 4	14.80	15.55	$15.18	4.9%	5	0.63	414

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	12.30	12.55	$12.43	2.0%	121	0.44	962
$190.00	Sep 18	10.00	10.30	$10.15	3.0%	1.0K	0.39	1.2K
$185.00	Sep 18	8.00	8.25	$8.13	3.1%	10	0.33	728
$210.00	Sep 18	20.90	21.60	$21.25	3.3%	6	0.61	1.4K
$187.50	Sep 18	8.95	9.25	$9.10	3.3%	75	0.36	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 21	0.84	0.93	$0.89	10.1%	273	0.22	564

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	0.59	0.72	$0.66	19.7%	640	0.17	1.9K
$165.00	Aug 28	0.78	0.89	$0.84	13.1%	10	0.07	422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	30.60	33.35	$31.98	8.6%	2	1.00	912
$167.50	Aug 21	28.55	30.90	$29.73	7.9%	45	1.00	580
$162.50	Aug 21	32.05	37.90	$34.97	16.7%	--	0.99	447
$172.50	Aug 21	22.40	28.00	$25.20	22.2%	--	0.99	472
$170.00	Aug 21	24.90	28.20	$26.55	12.4%	--	0.99	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Aug 21	14.05	17.10	$15.58	19.6%	6	1.00	1.7K
$215.00	Aug 21	17.10	18.90	$18.00	10.0%	7	1.00	1.1K
$217.50	Aug 21	18.85	22.15	$20.50	16.1%	5	1.00	421
$220.00	Aug 21	22.70	24.65	$23.67	8.2%	13	1.00	395
$222.50	Aug 21	24.50	27.05	$25.78	9.9%	1	1.00	420

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 11.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	1.42	1.61	$1.52	12.5%	825	0.34	3.4K
$220.00	Aug 28	2.27	2.56	$2.42	12.0%	649	0.20	851
$205.00	Aug 21	0.41	0.54	$0.48	27.1%	434	0.14	4.1K
$202.50	Aug 21	0.84	0.93	$0.89	10.1%	273	0.22	564
$210.00	Sep 18	8.50	8.95	$8.73	5.2%	157	0.39	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	10.00	10.30	$10.15	3.0%	1.0K	0.39	1.2K
$160.00	Sep 18	1.91	2.10	$2.01	9.5%	1.0K	0.11	1.8K
$190.00	Aug 21	0.59	0.72	$0.66	19.7%	640	0.17	1.9K
$195.00	Aug 21	1.90	2.02	$1.96	6.1%	424	0.39	2.0K
$192.50	Aug 21	1.05	1.21	$1.13	14.2%	394	0.26	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.8%, max 8.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	64.1%	58.8%	8.9%	12	2.2K
$195.00	Aug 21	Oct 2	61.4%	58.0%	6.0%	96	2.2K
$192.50	Aug 21	Sep 18	61.6%	60.2%	2.4%	50	2.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 21	Oct 2	64.1%	58.8%	8.9%	642	1.9K
$195.00	Aug 21	Oct 2	61.4%	58.0%	6.0%	426	2.0K
$192.50	Aug 21	Sep 18	61.6%	60.2%	2.4%	433	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 2.23, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 2	$1.55	$3.45	$1.55	57%	2.23	$196.55
$170.00	$172.50	Aug 21	$1.35	$1.15	$1.35	99%	0.85	$171.35
$175.00	$180.00	Oct 2	$2.55	$2.45	$2.55	75%	0.96	$177.55
$190.00	$195.00	Oct 2	$2.07	$2.93	$2.07	62%	1.42	$192.07
$205.00	$220.00	Oct 2	$5.17	$9.83	$5.17	48%	1.90	$210.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 2	$0.97	$4.03	$0.97	29%	4.15	$179.03
$205.00	$202.50	Sep 18	$1.15	$1.35	$1.15	56%	1.17	$203.85
$202.50	$200.00	Aug 28	$1.20	$1.30	$1.20	57%	1.08	$201.30
$210.00	$207.50	Sep 4	$1.42	$1.08	$1.42	64%	0.76	$208.58
$215.00	$212.50	Sep 18	$1.52	$0.98	$1.52	66%	0.64	$213.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 2	$2.95	$2.95	$2.05	47%	1.44	$202.95
$202.50	$205.00	Sep 18	$1.32	$1.32	$1.18	52%	1.12	$203.82
$212.50	$215.00	Aug 28	$0.78	$0.78	$1.72	71%	0.45	$213.28
$217.50	$220.00	Aug 28	$0.56	$0.56	$1.94	77%	0.29	$218.06
$207.50	$210.00	Aug 28	$0.88	$0.88	$1.62	64%	0.54	$208.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 2	$2.23	$2.23	$2.77	75%	0.81	$172.77
$175.00	$170.00	Sep 11	$1.60	$1.60	$3.40	78%	0.47	$173.40
$180.00	$175.00	Sep 25	$1.73	$1.73	$3.27	72%	0.53	$178.27
$165.00	$160.00	Sep 25	$1.00	$1.00	$4.00	85%	0.25	$164.00
$170.00	$165.00	Oct 2	$1.27	$1.27	$3.73	80%	0.34	$168.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.61, cheapest $6.47)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$6.62	61.4%	79.9%
$200.00	Aug 21	Aug 28	$6.63	60.9%	80.7%
$197.50	Aug 21	Aug 28	$6.84	61.5%	81.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$6.47	61.4%	79.9%
$200.00	Aug 21	Aug 28	$6.45	60.9%	80.7%
$197.50	Aug 21	Aug 28	$6.62	61.5%	81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.85% of stock, avg 11.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Aug 21	$2.51	$3.11	$5.62	$191.88	$203.12	2.85%
$195.00	Aug 21	$3.83	$1.96	$5.79	$189.21	$200.79	2.94%
$200.00	Aug 21	$1.52	$4.65	$6.17	$193.83	$206.17	3.13%
$192.50	Aug 21	$5.50	$1.13	$6.63	$185.87	$199.13	3.37%
$202.50	Aug 21	$0.89	$6.53	$7.42	$195.08	$209.92	3.77%
$190.00	Aug 21	$7.53	$0.66	$8.19	$181.81	$198.19	4.16%
$205.00	Aug 21	$0.48	$8.53	$9.01	$195.99	$214.01	4.58%
$187.50	Aug 21	$9.70	$0.37	$10.07	$177.43	$197.57	5.12%
$207.50	Aug 21	$0.24	$10.60	$10.84	$196.66	$218.34	5.51%
$185.00	Aug 21	$12.50	$0.22	$12.72	$172.28	$197.72	6.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 7.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Aug 21	$0.24	$0.22	$0.46	$184.54	$207.96
$207.50	$187.50	Aug 21	$0.24	$0.37	$0.61	$186.89	$208.11
$205.00	$185.00	Aug 21	$0.48	$0.22	$0.70	$184.30	$205.70
$205.00	$187.50	Aug 21	$0.48	$0.37	$0.85	$186.65	$205.85
$207.50	$190.00	Aug 21	$0.24	$0.66	$0.90	$189.10	$208.40
$205.00	$190.00	Aug 21	$0.48	$0.66	$1.14	$188.86	$206.14
$202.50	$185.00	Aug 21	$0.89	$0.22	$1.11	$183.89	$203.61
$202.50	$187.50	Aug 21	$0.89	$0.37	$1.26	$186.24	$203.76
$202.50	$190.00	Aug 21	$0.89	$0.66	$1.55	$188.45	$204.05
$207.50	$192.50	Aug 21	$0.24	$1.13	$1.37	$191.13	$208.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.89, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	230/235	Oct 2	$3.27	$1.73	48%	1.89	$171.73	$233.27
170/175	225/230	Oct 2	$3.31	$1.69	44%	1.96	$171.69	$228.31
170/175	220/225	Oct 2	$3.43	$1.57	40%	2.18	$171.57	$223.43
170/175	220/225	Sep 11	$2.70	$2.30	52%	1.17	$172.30	$222.70
170/175	215/220	Sep 11	$2.93	$2.07	46%	1.42	$172.07	$217.93
185/188	212/215	Aug 28	$1.74	$0.76	39%	2.29	$185.76	$214.24
160/162	212/215	Aug 28	$1.08	$1.42	64%	0.76	$161.42	$213.58
175/178	212/215	Aug 28	$1.35	$1.15	53%	1.17	$176.15	$213.85
185/188	218/220	Aug 28	$1.52	$0.98	45%	1.55	$185.98	$219.02
170/175	230/235	Sep 11	$2.16	$2.84	60%	0.76	$172.84	$232.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 4	$0.11	$4.89	13%	44.45
$180.00	$185.00	$190.00	Oct 2	$0.06	$4.94	9%	82.33
$190.00	$195.00	$200.00	Sep 11	$0.19	$4.81	12%	25.32
$225.00	$230.00	$235.00	Sep 25	$0.06	$4.94	7%	82.33
$160.00	$165.00	$170.00	Sep 11	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 2	$0.05	$4.95	10%	99.00
$200.00	$202.50	$205.00	Aug 21	$0.12	$2.38	20%	19.83
$202.50	$205.00	$207.50	Aug 21	$0.07	$2.43	15%	34.71
$215.00	$220.00	$225.00	Sep 4	$0.19	$4.81	10%	25.32
$192.50	$195.00	$197.50	Aug 21	$0.32	$2.18	27%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-3.11, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$220.00	1:2	Oct 2	-$3.11	$11.89
$197.50	$200.00	1:2	Aug 21	-$0.53	$1.97
$200.00	$202.50	1:2	Aug 21	-$0.26	$2.24
$202.50	$205.00	1:2	Aug 21	-$0.07	$2.43
$205.00	$207.50	1:2	Aug 21	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 21	-$0.30	$2.20
$197.50	$195.00	1:2	Aug 21	-$0.81	$1.69
$192.50	$190.00	1:2	Aug 21	-$0.19	$2.31
$190.00	$187.50	1:2	Aug 21	-$0.08	$2.42
$187.50	$185.00	1:2	Aug 21	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.04%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 2	$11.90	0.48	4.1%	6.04%	10.17%	1	13
$200.00	Oct 2	$14.00	0.53	1.6%	7.11%	8.70%	1	17
$205.00	Sep 25	$11.15	0.46	4.1%	5.66%	9.79%	--	165
$210.00	Sep 25	$9.40	0.41	6.7%	4.77%	11.44%	--	300
$200.00	Sep 25	$12.90	0.51	1.6%	6.55%	8.14%	--	84
$220.00	Oct 2	$6.55	0.34	11.8%	3.33%	15.08%	2	20
$225.00	Oct 2	$5.90	0.30	14.3%	3.00%	17.29%	3	5
$215.00	Sep 25	$7.65	0.36	9.2%	3.89%	13.09%	--	53
$205.00	Sep 18	$10.30	0.45	4.1%	5.23%	9.36%	2	1.9K
$202.50	Sep 18	$11.25	0.47	2.9%	5.71%	8.57%	--	361

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,222

Total Puts 9,226

Put/Call Ratio 1.48

Net Difference -3,004

Prior's Put/Call Breakdown

Total Calls 15,173

Total Puts 7,292

Put/Call Ratio 0.48

Net Difference 7,881

Prior 7-Day Put/Call Summary

Total Calls 160,962

Total Puts 142,181

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card