CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$282.19 +3.49%

(10/5 18:15) ◀

Tuesday, October 6, 2026 (9:35am)

▶ (10/6 09:40)

◀ 10/6 09:35 ▶

Option Volume

Detail

ℹ

Current (10/06 9:35am) 7,015

Calls: 4,343 (62%)

Puts: 2,672 (38%)

Prior (09/14) 16,698

Calls: 14,731 (88%)

Puts: 1,967 (12%)

Current vs Prior -57.99%

Calls: -70.52% (Calls)

Puts: +35.84% (Puts)

Prior 7-Day Total 429,948

Calls: 241,428 (56%)

Puts: 188,520 (44%)

Prior 7-Day Average 61,421

Calls: 34,489 (56%)

Puts: 26,931 (44%)

Current vs Prior 7-Day Avg -88.58%

Calls: -87.41%

Puts: -90.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:35am) $6.75M

Calls: $5.54M (82%)

Puts: $1.21M (18%)

Prior (09/14) $13.02M

Calls: $12.38M (95%)

Puts: $642.3K (5%)

Current vs Prior -48.17%

Calls: -55.28%

Puts: +88.76%

Prior 7-Day Total $518.16M

Calls: $382.66M (74%)

Puts: $135.50M (26%)

Prior 7-Day Average $74.02M

Calls: $54.67M (74%)

Puts: $19.36M (26%)

Current vs Prior 7-Day Avg -90.88%

Calls: -89.87%

Puts: -93.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:35am) 0.62

Prior (09/14) 0.13

Current vs Prior +360.76%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -39.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:35am) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Prior (09/14) 1,271,573

Calls: 644,064 (51%)

Puts: 627,509 (49%)

Current vs Prior -3.28%

Prior 7-Day Total 7,312,326

Calls: 3,700,659 (51%)

Puts: 3,611,667 (49%)

Prior 7-Day Average 1,044,618

Calls: 528,665 (51%)

Puts: 515,952 (49%)

Current vs Prior 7-Day Avg +17.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.66% | 7.18%7.18% | 14.85%

Prior 4.20% | 7.92%10.98% | 15.86%

Current vs Prior +11.07% | -9.38%-34.65% | -6.38%

Prior 7-Day Avg 7.16% | 10.49%8.57% | 15.74%

Current vs 7-Day Avg -34.91% | -31.57%-16.25% | -5.68%

Prior 7-Day Eod 4.20% | 7.92%7.00% | 14.87%

Current vs 7-Day Eod +11.07% | -9.38%+2.55% | -0.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.63% | 10.32%

Calls: 7.14% | 11.27%

Puts: 8.13% | 9.38%

Prior 6.10% | 5.13%

Calls: 4.69% | 4.77%

Puts: 7.50% | 5.50%

Current vs Prior +25.08% | +101.17%

Prior 7-Day Avg 6.17% | 7.02%

Calls: 5.55% | 6.65%

Puts: 6.78% | 7.39%

Current vs 7-Day Avg +23.75% | +47.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.54M) vs puts ($1.21M). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 361% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	51.20	53.25	$52.23	3.9%	--	0.99	154
$265.00	Nov 20	29.70	31.10	$30.40	4.6%	1	0.66	671
$245.00	Nov 20	42.85	45.05	$43.95	5.0%	--	0.80	471
$270.00	Nov 20	26.70	28.20	$27.45	5.5%	14	0.62	959
$275.00	Nov 20	23.85	25.20	$24.53	5.5%	4	0.58	716

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	16.10	16.80	$16.45	4.3%	1	0.41	132
$300.00	Nov 20	29.30	31.25	$30.28	6.4%	--	0.60	51
$282.50	Nov 20	19.20	20.50	$19.85	6.5%	2	0.47	37
$287.50	Nov 20	22.00	23.50	$22.75	6.6%	1	0.51	5
$285.00	Nov 20	20.70	22.15	$21.42	6.8%	2	0.49	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	0.88	1.05	$0.97	17.5%	87	0.12	819
$320.00	Oct 16	0.78	0.94	$0.86	18.6%	113	0.08	488

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.49	0.59	$0.54	18.5%	71	0.08	2.2K
$265.00	Oct 9	0.89	1.03	$0.96	14.6%	21	0.13	502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	51.20	53.25	$52.23	3.9%	--	0.99	154
$235.00	Oct 9	43.70	48.00	$45.85	9.4%	--	0.99	203
$237.50	Oct 9	42.90	45.50	$44.20	5.9%	--	0.99	42
$245.00	Oct 9	34.75	39.00	$36.88	11.5%	1	0.98	406
$230.00	Oct 16	50.50	53.65	$52.08	6.0%	--	0.98	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	46.25	51.60	$48.93	10.9%	--	0.93	12
$302.50	Oct 9	19.60	23.20	$21.40	16.8%	--	0.90	10
$300.00	Oct 9	17.00	21.50	$19.25	23.4%	3	0.88	46
$305.00	Oct 16	23.55	27.70	$25.63	16.2%	1	0.81	11
$295.00	Oct 9	13.75	15.45	$14.60	11.6%	--	0.81	30

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 5.9K, top 490)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	0.48	0.69	$0.59	35.6%	490	0.06	20
$280.00	Oct 9	6.75	7.25	$7.00	7.1%	429	0.55	1.2K
$272.50	Oct 9	11.65	12.60	$12.13	7.8%	292	0.74	520
$290.00	Oct 9	2.74	3.10	$2.92	12.3%	248	0.29	1.8K
$290.00	Nov 20	16.75	18.35	$17.55	9.1%	215	0.47	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	4.60	5.40	$5.00	16.0%	205	0.45	27
$267.50	Oct 9	1.22	1.40	$1.31	13.7%	171	0.17	383
$250.00	Oct 9	0.16	0.23	$0.20	35.0%	163	0.03	1.1K
$275.00	Oct 9	2.84	3.35	$3.10	16.5%	118	0.32	105
$232.50	Nov 20	3.60	4.00	$3.80	10.5%	111	0.13	154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 10.2%, max 14.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 9	Nov 20	57.1%	50.0%	14.1%	123	1.8K
$277.50	Oct 9	Nov 20	56.6%	50.0%	13.3%	42	892
$282.50	Oct 9	Nov 20	56.2%	49.8%	12.8%	67	1.6K
$270.00	Oct 9	Nov 20	56.5%	50.2%	12.5%	64	1.7K
$272.50	Oct 9	Nov 20	56.0%	50.0%	12.1%	293	708

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 9	Nov 20	57.1%	50.0%	14.1%	119	237
$277.50	Oct 9	Nov 20	56.6%	50.0%	13.3%	7	138
$282.50	Oct 9	Nov 20	56.2%	49.8%	12.8%	13	44
$270.00	Oct 9	Nov 20	56.5%	50.2%	12.5%	83	1.1K
$272.50	Oct 9	Nov 20	56.0%	50.0%	12.1%	44	473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.76, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$280.00	Nov 13	$14.17	$10.83	$14.17	76%	0.76	$269.17
$255.00	$257.50	Oct 9	$1.22	$1.28	$1.22	96%	1.05	$256.22
$255.00	$257.50	Nov 20	$0.85	$1.65	$0.85	74%	1.94	$255.85
$237.50	$240.00	Oct 16	$1.50	$1.00	$1.50	96%	0.67	$239.00
$250.00	$252.50	Oct 16	$1.37	$1.13	$1.37	92%	0.82	$251.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$0.72	$4.28	$0.72	24%	5.94	$254.28
$270.00	$265.00	Nov 6	$1.28	$3.72	$1.28	36%	2.91	$268.72
$270.00	$265.00	Oct 30	$1.25	$3.75	$1.25	35%	3.00	$268.75
$295.00	$280.00	Oct 30	$8.05	$6.95	$8.05	62%	0.86	$286.95
$282.50	$280.00	Nov 20	$1.05	$1.45	$1.05	48%	1.38	$281.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.91, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Nov 6	$2.60	$2.60	$2.40	55%	1.08	$292.60
$310.00	$315.00	Nov 6	$1.63	$1.63	$3.37	71%	0.48	$311.63
$285.00	$290.00	Nov 13	$2.75	$2.75	$2.25	49%	1.22	$287.75
$315.00	$320.00	Oct 9	$0.27	$0.27	$4.73	96%	0.06	$315.27
$305.00	$310.00	Oct 30	$1.45	$1.45	$3.55	71%	0.41	$306.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 13	$2.38	$2.38	$2.62	71%	0.91	$257.62
$275.00	$270.00	Oct 30	$2.63	$2.63	$2.37	59%	1.11	$272.37
$265.00	$260.00	Oct 30	$1.90	$1.90	$3.10	70%	0.61	$263.10
$255.00	$250.00	Nov 6	$1.40	$1.40	$3.60	76%	0.39	$253.60
$265.00	$260.00	Nov 13	$1.85	$1.85	$3.15	67%	0.59	$263.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.29, cheapest $3.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 9	Oct 16	$3.32	57.1%	49.9%
$277.50	Oct 9	Oct 16	$3.45	56.6%	50.0%
$287.50	Oct 9	Oct 16	$3.37	56.5%	50.3%
$285.00	Oct 9	Oct 16	$3.62	56.1%	50.7%
$280.00	Oct 9	Oct 16	$3.65	54.4%	49.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 9	Oct 16	$3.18	57.1%	49.9%
$277.50	Oct 9	Oct 16	$3.35	56.6%	50.0%
$285.00	Oct 9	Oct 16	$3.48	56.1%	50.7%
$280.00	Oct 9	Oct 16	$3.40	54.4%	49.3%
$282.50	Oct 9	Oct 16	$3.45	56.2%	51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.23% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 9	$5.80	$6.15	$11.95	$270.55	$294.45	4.23%
$280.00	Oct 9	$7.00	$5.00	$12.00	$268.00	$292.00	4.25%
$285.00	Oct 9	$4.63	$7.45	$12.08	$272.92	$297.08	4.28%
$277.50	Oct 9	$8.57	$3.97	$12.54	$264.96	$290.04	4.44%
$287.50	Oct 9	$3.70	$8.98	$12.68	$274.82	$300.18	4.49%
$275.00	Oct 9	$10.18	$3.10	$13.28	$261.72	$288.28	4.71%
$290.00	Oct 9	$2.92	$10.70	$13.62	$276.38	$303.62	4.83%
$272.50	Oct 9	$12.13	$2.32	$14.45	$258.05	$286.95	5.12%
$270.00	Oct 9	$13.98	$1.75	$15.73	$254.27	$285.73	5.57%
$295.00	Oct 9	$1.69	$14.60	$16.29	$278.71	$311.29	5.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.40% of stock, avg 6.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Oct 9	$2.20	$1.75	$3.95	$266.05	$296.45
$292.50	$272.50	Oct 9	$2.20	$2.32	$4.52	$267.98	$297.02
$290.00	$270.00	Oct 9	$2.92	$1.75	$4.67	$265.33	$294.67
$290.00	$272.50	Oct 9	$2.92	$2.32	$5.24	$267.26	$295.24
$292.50	$275.00	Oct 9	$2.20	$3.10	$5.30	$269.70	$297.80
$290.00	$275.00	Oct 9	$2.92	$3.10	$6.02	$268.98	$296.02
$287.50	$270.00	Oct 9	$3.70	$1.75	$5.45	$264.55	$292.95
$287.50	$272.50	Oct 9	$3.70	$2.32	$6.02	$266.48	$293.52
$287.50	$275.00	Oct 9	$3.70	$3.10	$6.80	$268.20	$294.30
$292.50	$277.50	Oct 9	$2.20	$3.97	$6.17	$271.33	$298.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 2.73, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	315/320	Nov 13	$3.66	$1.34	43%	2.73	$256.34	$318.66
255/260	305/310	Nov 13	$3.88	$1.12	36%	3.46	$256.12	$308.88
255/260	320/325	Nov 13	$3.25	$1.75	47%	1.86	$256.75	$323.25
250/255	310/315	Nov 6	$3.03	$1.97	48%	1.54	$251.97	$313.03
260/265	305/310	Oct 30	$3.35	$1.65	40%	2.03	$261.65	$308.35
260/265	310/315	Nov 6	$3.35	$1.65	40%	2.03	$261.65	$313.35
260/265	310/315	Oct 30	$3.07	$1.93	45%	1.59	$261.93	$313.07
235/240	310/315	Nov 6	$2.43	$2.57	58%	0.95	$237.57	$312.43
245/250	310/315	Nov 6	$2.71	$2.29	52%	1.18	$247.29	$312.71
230/235	310/315	Nov 6	$2.26	$2.74	60%	0.82	$232.74	$312.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 23	$0.05	$4.95	11%	99.00
$275.00	$280.00	$285.00	Nov 6	$0.11	$4.89	9%	44.45
$287.50	$290.00	$292.50	Oct 9	$0.06	$2.44	11%	40.67
$305.00	$310.00	$315.00	Oct 23	$0.12	$4.88	8%	40.67
$305.00	$310.00	$315.00	Oct 16	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$275.00	$285.00	Nov 13	$0.82	$9.18	16%	11.20
$272.50	$275.00	$277.50	Oct 9	$0.09	$2.41	12%	26.78
$277.50	$280.00	$282.50	Oct 9	$0.12	$2.38	14%	19.83
$235.00	$240.00	$245.00	Oct 30	$0.07	$4.93	5%	70.43
$240.00	$245.00	$250.00	Oct 23	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-2.33, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Nov 13	-$6.71	$18.29
$310.00	$312.50	1:2	Oct 9	-$0.03	$2.47
$325.00	$330.00	1:2	Oct 9	-$0.11	$4.89
$320.00	$325.00	1:2	Oct 16	-$0.32	$4.68
$330.00	$335.00	1:2	Oct 16	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$305.00	1:2	Oct 16	-$2.33	$22.67
$300.00	$285.00	1:2	Oct 23	-$3.45	$11.55
$295.00	$280.00	1:2	Oct 30	-$5.83	$9.17
$285.00	$270.00	1:2	Nov 6	-$3.93	$11.07
$300.00	$290.00	1:2	Oct 16	-$7.01	$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.34%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$287.50	Nov 20	$17.90	0.49	1.9%	6.34%	8.22%	1	566
$290.00	Nov 20	$16.75	0.47	2.8%	5.94%	8.70%	215	1.0K
$285.00	Nov 20	$18.85	0.51	1.0%	6.68%	7.68%	2	400
$300.00	Nov 20	$13.15	0.40	6.3%	4.66%	10.97%	18	2.0K
$282.50	Nov 20	$20.05	0.52	0.1%	7.11%	7.21%	--	172
$310.00	Nov 20	$10.05	0.33	9.9%	3.56%	13.42%	7	1.8K
$320.00	Nov 20	$7.70	0.27	13.4%	2.73%	16.13%	--	702
$285.00	Nov 13	$16.30	0.51	1.0%	5.78%	6.77%	1	20
$290.00	Nov 13	$12.80	0.47	2.8%	4.54%	7.30%	1	13
$330.00	Nov 20	$5.90	0.22	16.9%	2.09%	19.03%	27	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,343

Total Puts 2,672

Put/Call Ratio 0.62

Net Difference 1,671

Prior's Put/Call Breakdown

Total Calls 14,731

Total Puts 1,967

Put/Call Ratio 0.13

Net Difference 12,764

Prior 7-Day Put/Call Summary

Total Calls 241,428

Total Puts 188,520

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card