CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$283.02 +3.80%

(10/6 09:35) ◀

Tuesday, October 6, 2026 (9:40am)

▶ (10/6 09:45)

◀ 10/6 09:40 ▶

Option Volume

Detail

ℹ

Current (10/06 9:40am) 11,017

Calls: 6,953 (63%)

Puts: 4,064 (37%)

Prior (09/14) 28,889

Calls: 24,886 (86%)

Puts: 4,003 (14%)

Current vs Prior -61.86%

Calls: -72.06% (Calls)

Puts: +1.52% (Puts)

Prior 7-Day Total 514,176

Calls: 320,034 (62%)

Puts: 194,142 (38%)

Prior 7-Day Average 73,453

Calls: 45,719 (62%)

Puts: 27,734 (38%)

Current vs Prior 7-Day Avg -85.00%

Calls: -84.79%

Puts: -85.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:40am) $10.83M

Calls: $8.99M (83%)

Puts: $1.84M (17%)

Prior (09/14) $19.64M

Calls: $17.57M (89%)

Puts: $2.06M (11%)

Current vs Prior -44.86%

Calls: -48.84%

Puts: -11.03%

Prior 7-Day Total $509.10M

Calls: $388.47M (76%)

Puts: $120.62M (24%)

Prior 7-Day Average $72.73M

Calls: $55.50M (76%)

Puts: $17.23M (24%)

Current vs Prior 7-Day Avg -85.11%

Calls: -83.80%

Puts: -89.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:40am) 0.58

Prior (09/14) 0.16

Current vs Prior +263.37%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -28.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:40am) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Prior (09/14) 1,271,573

Calls: 644,064 (51%)

Puts: 627,509 (49%)

Current vs Prior -3.28%

Prior 7-Day Total 8,188,988

Calls: 4,144,248 (51%)

Puts: 4,044,740 (49%)

Prior 7-Day Average 1,169,855

Calls: 592,035 (51%)

Puts: 577,820 (49%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.67% | 7.25%7.25% | 15.01%

Prior 6.50% | 8.84%6.50% | 13.76%

Current vs Prior -28.24% | -17.97%+11.52% | +9.08%

Prior 7-Day Avg 6.65% | 9.98%8.90% | 16.09%

Current vs 7-Day Avg -29.84% | -27.35%-18.52% | -6.69%

Prior 7-Day Eod 6.50% | 8.84%7.00% | 14.87%

Current vs 7-Day Eod -28.24% | -17.97%+3.66% | +0.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.55% | 7.04%

Calls: 7.22% | 5.97%

Puts: 7.88% | 8.11%

Prior 3.04% | 3.89%

Calls: 1.89% | 4.19%

Puts: 4.20% | 3.58%

Current vs Prior +148.36% | +80.98%

Prior 7-Day Avg 6.21% | 6.35%

Calls: 5.54% | 6.00%

Puts: 6.89% | 6.70%

Current vs 7-Day Avg +21.49% | +10.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.99M) vs puts ($1.84M). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 263% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 6.6%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	30.80	31.65	$31.23	2.7%	2	0.68	671
$275.00	Nov 20	25.00	25.80	$25.40	3.1%	8	0.60	716
$267.50	Nov 20	29.20	30.20	$29.70	3.4%	--	0.66	112
$272.50	Nov 20	26.30	27.25	$26.78	3.5%	1	0.62	188
$285.00	Nov 20	20.00	20.75	$20.38	3.7%	6	0.52	400

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	36.15	37.30	$36.72	3.1%	10	0.65	7
$300.00	Nov 20	29.35	30.40	$29.88	3.5%	--	0.58	51
$287.50	Nov 20	21.80	22.60	$22.20	3.6%	1	0.50	5
$285.00	Nov 20	20.50	21.30	$20.90	3.8%	2	0.48	42
$282.50	Nov 20	19.15	19.95	$19.55	4.1%	3	0.46	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	0.35	0.41	$0.38	15.8%	118	0.06	466
$307.50	Oct 9	0.43	0.52	$0.48	18.8%	20	0.07	29
$302.50	Oct 9	0.76	0.89	$0.83	15.7%	33	0.11	117
$325.00	Oct 16	0.64	0.77	$0.71	18.3%	495	0.07	20
$320.00	Oct 16	0.91	1.07	$0.99	16.2%	114	0.09	488

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.43	0.51	$0.47	17.0%	190	0.07	2.2K
$262.50	Oct 9	0.59	0.70	$0.65	16.9%	9	0.09	335
$265.00	Oct 9	0.81	0.94	$0.88	14.8%	40	0.11	502
$240.00	Oct 16	0.40	0.46	$0.43	14.0%	12	0.04	1.6K
$242.50	Oct 16	0.49	0.59	$0.54	18.5%	6	0.05	743

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	52.00	57.85	$54.93	10.6%	--	1.00	431
$230.00	Oct 16	52.10	54.60	$53.35	4.7%	--	1.00	1.4K
$232.50	Oct 16	47.05	52.45	$49.75	10.9%	--	1.00	1.1K
$230.00	Oct 9	50.90	54.00	$52.45	5.9%	2	1.00	154
$235.00	Oct 9	44.25	49.90	$47.08	12.0%	--	0.99	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	45.85	51.05	$48.45	10.7%	--	0.95	12
$302.50	Oct 9	18.90	23.20	$21.05	20.4%	--	0.88	10
$300.00	Oct 9	17.30	18.55	$17.93	7.0%	8	0.85	46
$305.00	Oct 16	22.85	25.90	$24.38	12.5%	1	0.80	11
$295.00	Oct 9	13.45	14.25	$13.85	5.8%	--	0.77	30

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 9.1K, top 714)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	3.15	3.35	$3.25	6.2%	714	0.33	1.8K
$280.00	Oct 9	7.50	7.85	$7.68	4.6%	510	0.59	1.2K
$325.00	Oct 16	0.64	0.77	$0.71	18.3%	495	0.07	20
$285.00	Oct 9	5.00	5.25	$5.13	4.9%	486	0.46	1.4K
$272.50	Oct 9	12.40	12.95	$12.68	4.3%	319	0.76	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	4.25	4.80	$4.53	12.1%	239	0.41	27
$260.00	Oct 9	0.43	0.51	$0.47	17.0%	190	0.07	2.2K
$267.50	Oct 9	1.13	1.25	$1.19	10.1%	183	0.15	383
$275.00	Oct 9	2.67	2.85	$2.76	6.5%	175	0.29	105
$250.00	Oct 9	0.14	0.20	$0.17	35.3%	166	0.03	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 9.9%, max 14.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 9	Nov 6	56.6%	49.6%	14.1%	198	1.2K
$270.00	Oct 9	Nov 20	57.2%	50.5%	13.3%	148	1.7K
$272.50	Oct 9	Nov 20	56.6%	50.3%	12.6%	320	708
$275.00	Oct 9	Nov 20	56.0%	50.2%	11.6%	193	1.8K
$280.00	Oct 9	Nov 20	55.3%	50.0%	10.6%	529	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 9	Nov 20	57.2%	50.5%	13.3%	131	1.1K
$295.00	Oct 9	Nov 6	56.3%	49.6%	13.3%	1	32
$272.50	Oct 9	Nov 20	56.6%	50.3%	12.6%	72	473
$275.00	Oct 9	Nov 20	56.0%	50.2%	11.6%	180	237
$280.00	Oct 9	Nov 20	55.3%	50.0%	10.6%	252	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.79, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 23	$2.80	$2.20	$2.80	96%	0.79	$232.80
$247.50	$250.00	Nov 20	$0.33	$2.17	$0.33	80%	6.58	$247.83
$250.00	$255.00	Nov 6	$2.67	$2.33	$2.67	81%	0.87	$252.67
$255.00	$270.00	Nov 13	$9.45	$5.55	$9.45	76%	0.59	$264.45
$265.00	$270.00	Oct 30	$2.23	$2.77	$2.23	71%	1.24	$267.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 13	$1.92	$3.08	$1.92	53%	1.60	$288.08
$255.00	$250.00	Nov 13	$0.52	$4.48	$0.52	24%	8.62	$254.48
$290.00	$280.00	Oct 30	$4.43	$5.57	$4.43	56%	1.26	$285.57
$280.00	$275.00	Nov 13	$1.65	$3.35	$1.65	45%	2.03	$278.35
$260.00	$255.00	Nov 6	$0.72	$4.28	$0.72	26%	5.94	$259.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.89, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Nov 6	$3.10	$3.10	$1.90	54%	1.63	$293.10
$285.00	$290.00	Nov 13	$3.00	$3.00	$2.00	49%	1.50	$288.00
$310.00	$315.00	Nov 6	$1.68	$1.68	$3.32	71%	0.51	$311.68
$300.00	$305.00	Nov 6	$2.02	$2.02	$2.98	63%	0.68	$302.02
$310.00	$315.00	Oct 30	$1.39	$1.39	$3.61	75%	0.39	$311.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 13	$2.36	$2.36	$2.64	71%	0.89	$257.64
$265.00	$260.00	Nov 6	$2.40	$2.40	$2.60	69%	0.92	$262.60
$255.00	$250.00	Nov 6	$1.73	$1.73	$3.27	77%	0.53	$253.27
$275.00	$270.00	Oct 30	$2.38	$2.38	$2.62	60%	0.91	$272.62
$275.00	$265.00	Nov 13	$4.00	$4.00	$6.00	59%	0.67	$271.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.42, cheapest $3.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 9	Oct 16	$3.43	57.2%	51.6%
$287.50	Oct 9	Oct 16	$3.65	56.2%	51.2%
$285.00	Oct 9	Oct 16	$3.69	56.8%	51.9%
$277.50	Oct 9	Oct 16	$3.58	55.1%	50.3%
$280.00	Oct 9	Oct 16	$3.65	55.3%	50.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 9	Oct 16	$3.30	56.8%	51.6%
$285.00	Oct 9	Oct 16	$3.50	56.8%	51.9%
$277.50	Oct 9	Oct 16	$3.43	55.1%	50.3%
$280.00	Oct 9	Oct 16	$3.60	55.3%	50.6%
$282.50	Oct 9	Oct 16	$3.69	54.8%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.19% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 9	$6.23	$5.63	$11.86	$270.64	$294.36	4.19%
$285.00	Oct 9	$5.13	$6.98	$12.11	$272.89	$297.11	4.28%
$280.00	Oct 9	$7.68	$4.53	$12.21	$267.79	$292.21	4.31%
$287.50	Oct 9	$4.05	$8.50	$12.55	$274.95	$300.05	4.43%
$277.50	Oct 9	$9.15	$3.55	$12.70	$264.80	$290.20	4.49%
$290.00	Oct 9	$3.25	$10.10	$13.35	$276.65	$303.35	4.72%
$275.00	Oct 9	$10.85	$2.76	$13.61	$261.39	$288.61	4.81%
$292.50	Oct 9	$2.54	$11.93	$14.47	$278.03	$306.97	5.11%
$272.50	Oct 9	$12.68	$2.11	$14.79	$257.71	$287.29	5.23%
$295.00	Oct 9	$1.94	$13.85	$15.79	$279.21	$310.79	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.43% of stock, avg 6.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Oct 9	$1.94	$2.11	$4.05	$268.45	$299.05
$292.50	$272.50	Oct 9	$2.54	$2.11	$4.65	$267.85	$297.15
$295.00	$275.00	Oct 9	$1.94	$2.76	$4.70	$270.30	$299.70
$292.50	$275.00	Oct 9	$2.54	$2.76	$5.30	$269.70	$297.80
$290.00	$272.50	Oct 9	$3.25	$2.11	$5.36	$267.14	$295.36
$295.00	$277.50	Oct 9	$1.94	$3.55	$5.49	$272.01	$300.49
$290.00	$275.00	Oct 9	$3.25	$2.76	$6.01	$268.99	$296.01
$292.50	$277.50	Oct 9	$2.54	$3.55	$6.09	$271.41	$298.59
$290.00	$277.50	Oct 9	$3.25	$3.55	$6.80	$270.70	$296.80
$287.50	$272.50	Oct 9	$4.05	$2.11	$6.16	$266.34	$293.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 4.43, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	310/315	Nov 6	$4.08	$0.92	40%	4.43	$260.92	$314.08
250/255	310/315	Nov 6	$3.41	$1.59	48%	2.14	$251.59	$313.41
255/260	320/325	Nov 13	$3.43	$1.57	47%	2.18	$256.57	$323.43
255/260	315/320	Nov 13	$3.44	$1.56	44%	2.21	$256.56	$318.44
260/265	325/330	Nov 6	$3.08	$1.92	50%	1.60	$261.92	$328.08
260/265	330/335	Nov 6	$2.94	$2.06	53%	1.43	$262.06	$332.94
260/265	320/325	Nov 6	$3.19	$1.81	47%	1.76	$261.81	$323.19
255/260	305/310	Nov 13	$3.68	$1.32	37%	2.79	$256.32	$308.68
260/265	315/320	Nov 6	$3.23	$1.77	44%	1.82	$261.77	$318.23
255/260	310/315	Nov 13	$3.38	$1.62	40%	2.09	$256.62	$313.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.44	$9.56	14%	21.73
$270.00	$275.00	$280.00	Oct 30	$0.09	$4.91	11%	54.56
$310.00	$320.00	$330.00	Nov 20	$0.39	$9.61	11%	24.64
$280.00	$285.00	$290.00	Oct 30	$0.07	$4.93	10%	70.43
$290.00	$295.00	$300.00	Oct 16	$0.19	$4.81	14%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$285.00	$295.00	Nov 6	$0.68	$9.32	19%	13.71
$280.00	$285.00	$290.00	Oct 23	$0.09	$4.91	13%	54.56
$250.00	$255.00	$260.00	Oct 30	$0.08	$4.92	8%	61.50
$285.00	$287.50	$290.00	Oct 9	$0.08	$2.42	12%	30.25
$230.00	$235.00	$240.00	Nov 13	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.31, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$320.00	1:2	Oct 9	-$0.14	$4.86
$330.00	$335.00	1:2	Oct 16	-$0.15	$4.85
$320.00	$325.00	1:2	Oct 9	-$0.11	$4.89
$325.00	$330.00	1:2	Oct 9	-$0.11	$4.89
$325.00	$330.00	1:2	Oct 16	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$305.00	1:2	Oct 16	-$0.31	$24.69
$300.00	$290.00	1:2	Oct 16	-$6.37	$3.63
$242.50	$240.00	1:2	Oct 9	-$0.01	$2.49
$247.50	$245.00	1:2	Oct 9	-$0.04	$2.46
$237.50	$235.00	1:2	Oct 9	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.66%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$287.50	Nov 20	$18.85	0.51	1.6%	6.66%	8.24%	2	566
$285.00	Nov 20	$20.00	0.52	0.7%	7.07%	7.77%	6	400
$300.00	Nov 20	$14.00	0.41	6.0%	4.95%	10.95%	88	2.0K
$290.00	Nov 20	$17.50	0.49	2.5%	6.18%	8.65%	231	1.0K
$310.00	Nov 20	$10.60	0.35	9.5%	3.75%	13.28%	71	1.8K
$320.00	Nov 20	$8.35	0.29	13.1%	2.95%	16.02%	2	702
$285.00	Nov 13	$16.40	0.51	0.7%	5.79%	6.49%	1	20
$330.00	Nov 20	$6.35	0.23	16.6%	2.24%	18.84%	29	1.1K
$290.00	Nov 6	$13.30	0.46	2.5%	4.70%	7.17%	8	26
$300.00	Nov 13	$9.70	0.38	6.0%	3.43%	9.43%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,953

Total Puts 4,064

Put/Call Ratio 0.58

Net Difference 2,889

Prior's Put/Call Breakdown

Total Calls 24,886

Total Puts 4,003

Put/Call Ratio 0.16

Net Difference 20,883

Prior 7-Day Put/Call Summary

Total Calls 320,034

Total Puts 194,142

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card