CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$284.10 +4.19%

(10/6 09:40) ◀

Tuesday, October 6, 2026 (9:45am)

▶ (10/6 09:50)

◀ 10/6 09:45 ▶

Option Volume

Detail

ℹ

Current (10/06 9:45am) 20,031

Calls: 13,963 (70%)

Puts: 6,068 (30%)

Prior (09/14) 36,658

Calls: 31,327 (85%)

Puts: 5,331 (15%)

Current vs Prior -45.36%

Calls: -55.43% (Calls)

Puts: +13.82% (Puts)

Prior 7-Day Total 514,176

Calls: 320,034 (62%)

Puts: 194,142 (38%)

Prior 7-Day Average 73,453

Calls: 45,719 (62%)

Puts: 27,734 (38%)

Current vs Prior 7-Day Avg -72.73%

Calls: -69.46%

Puts: -78.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:45am) $19.33M

Calls: $16.30M (84%)

Puts: $3.03M (16%)

Prior (09/14) $27.80M

Calls: $24.73M (89%)

Puts: $3.06M (11%)

Current vs Prior -30.47%

Calls: -34.11%

Puts: -1.08%

Prior 7-Day Total $509.10M

Calls: $388.47M (76%)

Puts: $120.62M (24%)

Prior 7-Day Average $72.73M

Calls: $55.50M (76%)

Puts: $17.23M (24%)

Current vs Prior 7-Day Avg -73.43%

Calls: -70.64%

Puts: -82.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:45am) 0.43

Prior (09/14) 0.17

Current vs Prior +155.37%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -47.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:45am) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Prior (09/14) 1,271,573

Calls: 644,064 (51%)

Puts: 627,509 (49%)

Current vs Prior -3.28%

Prior 7-Day Total 8,188,988

Calls: 4,144,248 (51%)

Puts: 4,044,740 (49%)

Prior 7-Day Average 1,169,855

Calls: 592,035 (51%)

Puts: 577,820 (49%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.79% | 7.33%7.33% | 14.97%

Prior 6.50% | 8.84%6.50% | 13.76%

Current vs Prior -26.35% | -17.12%+12.66% | +8.79%

Prior 7-Day Avg 6.65% | 9.98%8.90% | 16.09%

Current vs 7-Day Avg -27.99% | -26.61%-17.68% | -6.94%

Prior 7-Day Eod 6.50% | 8.84%7.00% | 14.87%

Current vs 7-Day Eod -26.35% | -17.12%+4.73% | +0.66%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.41% | 6.09%

Calls: 6.27% | 3.70%

Puts: 8.55% | 8.48%

Prior 3.04% | 3.89%

Calls: 1.89% | 4.19%

Puts: 4.20% | 3.58%

Current vs Prior +143.75% | +56.56%

Prior 7-Day Avg 6.21% | 6.35%

Calls: 5.54% | 6.00%

Puts: 6.89% | 6.70%

Current vs 7-Day Avg +19.24% | -4.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($16.30M) vs puts ($3.03M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (13,963 calls vs 6,068 puts). P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 16	10.60	11.00	$10.80	3.7%	35	0.54	428
$300.00	Nov 20	14.50	15.10	$14.80	4.1%	136	0.42	2.0K
$270.00	Nov 20	28.45	29.65	$29.05	4.1%	20	0.65	959
$272.50	Nov 20	27.05	28.20	$27.63	4.2%	1	0.63	188
$280.00	Nov 20	23.00	24.00	$23.50	4.3%	24	0.57	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	35.45	36.45	$35.95	2.8%	10	0.65	7
$280.00	Nov 20	17.70	18.40	$18.05	3.9%	19	0.43	19
$250.00	Nov 20	6.80	7.10	$6.95	4.3%	96	0.21	511
$300.00	Nov 20	28.35	29.70	$29.03	4.7%	--	0.58	51
$277.50	Nov 20	16.35	17.20	$16.77	5.1%	1	0.41	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	0.43	0.50	$0.47	14.9%	274	0.07	466
$305.00	Oct 9	0.76	0.89	$0.83	15.7%	199	0.11	1.2K
$325.00	Oct 16	0.74	0.89	$0.82	18.3%	495	0.07	20

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	0.14	0.17	$0.16	18.8%	205	0.02	1.1K
$265.00	Oct 9	0.75	0.88	$0.82	15.9%	82	0.10	502
$240.00	Oct 16	0.37	0.41	$0.39	10.3%	43	0.04	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	54.00	60.55	$57.28	11.4%	--	1.00	431
$230.00	Oct 16	52.75	56.35	$54.55	6.6%	--	1.00	1.4K
$232.50	Oct 16	50.35	54.25	$52.30	7.5%	--	1.00	1.1K
$235.00	Oct 16	46.90	52.20	$49.55	10.7%	--	1.00	630
$230.00	Oct 9	51.20	56.25	$53.73	9.4%	12	1.00	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	54.55	58.75	$56.65	7.4%	25	1.00	--
$330.00	Oct 16	43.85	48.90	$46.38	10.9%	--	0.94	12
$340.00	Oct 30	55.00	59.90	$57.45	8.5%	1	0.90	--
$302.50	Oct 9	17.35	22.65	$20.00	26.5%	--	0.86	10
$310.00	Oct 16	25.75	31.05	$28.40	18.7%	3	0.83	3

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 16.7K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 9	2.92	3.20	$3.06	9.2%	1.9K	0.31	274
$282.50	Oct 9	6.95	7.40	$7.18	6.3%	1.2K	0.55	1.4K
$290.00	Oct 9	3.65	3.90	$3.78	6.6%	993	0.36	1.8K
$300.00	Oct 16	4.00	4.35	$4.18	8.4%	868	0.28	6.5K
$285.00	Oct 9	5.70	6.00	$5.85	5.1%	742	0.49	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.39	0.49	$0.44	22.7%	352	0.06	2.2K
$270.00	Oct 9	1.39	1.53	$1.46	9.6%	297	0.17	781
$280.00	Oct 9	4.00	4.50	$4.25	11.8%	278	0.39	27
$250.00	Oct 9	0.14	0.17	$0.16	18.8%	205	0.02	1.1K
$275.00	Oct 9	2.49	2.63	$2.56	5.5%	198	0.27	105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 12.7%, max 21.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 9	Nov 6	59.0%	48.6%	21.5%	264	1.2K
$285.00	Oct 9	Nov 20	58.1%	50.2%	15.8%	754	1.8K
$292.50	Oct 9	Oct 23	58.5%	51.6%	13.4%	1.9K	275
$270.00	Oct 9	Nov 20	58.5%	51.7%	13.3%	172	1.7K
$275.00	Oct 9	Nov 20	57.9%	51.4%	12.6%	217	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 9	Nov 6	59.0%	48.6%	21.5%	1	32
$285.00	Oct 9	Nov 20	58.1%	50.2%	15.8%	49	84
$270.00	Oct 9	Nov 20	58.5%	51.7%	13.3%	309	1.1K
$275.00	Oct 9	Nov 20	57.9%	51.4%	12.6%	204	237
$300.00	Oct 9	Nov 20	58.9%	52.5%	12.2%	10	97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 6.94, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 6	$0.63	$4.37	$0.63	42%	6.94	$295.63
$315.00	$320.00	Nov 13	$0.10	$4.90	$0.10	29%	49.00	$315.10
$255.00	$257.50	Oct 9	$1.13	$1.37	$1.13	96%	1.21	$256.13
$270.00	$280.00	Nov 13	$4.84	$5.16	$4.84	64%	1.07	$274.84
$290.00	$300.00	Nov 13	$3.08	$6.92	$3.08	47%	2.25	$293.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 13	$1.68	$3.32	$1.68	53%	1.98	$288.32
$280.00	$275.00	Nov 13	$1.40	$3.60	$1.40	44%	2.57	$278.60
$270.00	$265.00	Nov 6	$0.95	$4.05	$0.95	34%	4.26	$269.05
$260.00	$255.00	Nov 6	$0.75	$4.25	$0.75	25%	5.67	$259.25
$300.00	$290.00	Oct 16	$6.52	$3.48	$6.52	72%	0.53	$293.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.83, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 13	$2.27	$2.27	$2.73	73%	0.83	$322.27
$285.00	$290.00	Nov 13	$3.50	$3.50	$1.50	48%	2.33	$288.50
$290.00	$295.00	Nov 6	$3.12	$3.12	$1.88	52%	1.66	$293.12
$300.00	$305.00	Nov 6	$2.47	$2.47	$2.53	61%	0.98	$302.47
$310.00	$315.00	Nov 6	$1.75	$1.75	$3.25	70%	0.54	$311.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 6	$2.30	$2.30	$2.70	70%	0.85	$262.70
$275.00	$265.00	Nov 13	$4.15	$4.15	$5.85	60%	0.71	$270.85
$265.00	$260.00	Nov 13	$2.05	$2.05	$2.95	68%	0.69	$262.95
$255.00	$250.00	Nov 6	$1.55	$1.55	$3.45	78%	0.45	$253.45
$260.00	$255.00	Nov 13	$1.77	$1.77	$3.23	72%	0.55	$258.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.31, cheapest $3.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$3.73	57.0%	50.0%
$277.50	Oct 9	Oct 16	$3.35	57.1%	50.4%
$292.50	Oct 9	Oct 16	$3.29	58.5%	51.9%
$290.00	Oct 9	Oct 16	$3.60	57.9%	52.2%
$282.50	Oct 9	Oct 16	$3.62	56.0%	50.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$3.43	57.0%	50.0%
$277.50	Oct 9	Oct 16	$3.28	57.1%	50.4%
$290.00	Oct 9	Oct 16	$3.43	57.9%	52.2%
$282.50	Oct 9	Oct 16	$3.53	56.0%	50.4%
$285.00	Oct 9	Oct 16	$3.59	58.1%	52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.32% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Oct 9	$5.85	$6.43	$12.28	$272.72	$297.28	4.32%
$282.50	Oct 9	$7.18	$5.25	$12.43	$270.07	$294.93	4.38%
$287.50	Oct 9	$4.83	$7.78	$12.61	$274.89	$300.11	4.44%
$280.00	Oct 9	$8.50	$4.25	$12.75	$267.25	$292.75	4.49%
$290.00	Oct 9	$3.78	$9.40	$13.18	$276.82	$303.18	4.64%
$277.50	Oct 9	$10.25	$3.25	$13.50	$264.00	$291.00	4.75%
$292.50	Oct 9	$3.06	$11.13	$14.19	$278.31	$306.69	4.99%
$275.00	Oct 9	$11.98	$2.56	$14.54	$260.46	$289.54	5.12%
$295.00	Oct 9	$2.42	$13.00	$15.42	$279.58	$310.42	5.43%
$272.50	Oct 9	$13.90	$1.94	$15.84	$256.66	$288.34	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.53% of stock, avg 6.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Oct 9	$2.42	$1.94	$4.36	$268.14	$299.36
$295.00	$275.00	Oct 9	$2.42	$2.56	$4.98	$270.02	$299.98
$292.50	$272.50	Oct 9	$3.06	$1.94	$5.00	$267.50	$297.50
$292.50	$275.00	Oct 9	$3.06	$2.56	$5.62	$269.38	$298.12
$295.00	$277.50	Oct 9	$2.42	$3.25	$5.67	$271.83	$300.67
$292.50	$277.50	Oct 9	$3.06	$3.25	$6.31	$271.19	$298.81
$290.00	$272.50	Oct 9	$3.78	$1.94	$5.72	$266.78	$295.72
$290.00	$275.00	Oct 9	$3.78	$2.56	$6.34	$268.66	$296.34
$290.00	$277.50	Oct 9	$3.78	$3.25	$7.03	$270.47	$297.03
$295.00	$280.00	Oct 9	$2.42	$4.25	$6.67	$273.33	$301.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 6.35, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	320/325	Nov 13	$4.32	$0.68	41%	6.35	$260.68	$324.32
255/260	320/325	Nov 13	$4.04	$0.96	45%	4.21	$255.96	$324.04
235/240	320/325	Nov 13	$3.21	$1.79	58%	1.79	$236.79	$323.21
260/265	310/315	Nov 6	$4.05	$0.95	39%	4.26	$260.95	$314.05
230/235	320/325	Nov 13	$2.93	$2.07	60%	1.42	$232.07	$322.93
240/245	320/325	Nov 13	$3.12	$1.88	55%	1.66	$241.88	$323.12
245/250	320/325	Nov 13	$3.22	$1.78	52%	1.81	$246.78	$323.22
250/255	320/325	Nov 13	$3.25	$1.75	49%	1.86	$251.75	$323.25
250/255	310/315	Nov 6	$3.30	$1.70	47%	1.94	$251.70	$313.30
260/265	325/330	Nov 6	$2.98	$2.02	50%	1.48	$262.02	$327.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.36	$9.64	12%	26.78
$295.00	$300.00	$305.00	Oct 16	$0.22	$4.78	13%	21.73
$315.00	$320.00	$325.00	Nov 6	$0.09	$4.91	6%	54.56
$310.00	$315.00	$320.00	Oct 16	$0.12	$4.88	7%	40.67
$300.00	$305.00	$310.00	Oct 23	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$272.50	$275.00	$277.50	Oct 9	$0.07	$2.43	11%	34.71
$287.50	$290.00	$292.50	Oct 9	$0.11	$2.39	12%	21.73
$230.00	$235.00	$240.00	Oct 30	$0.06	$4.94	4%	82.33
$240.00	$245.00	$250.00	Nov 13	$0.10	$4.90	6%	49.00
$265.00	$270.00	$275.00	Oct 30	$0.25	$4.75	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-10.42, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Oct 23	-$0.26	$9.74
$335.00	$340.00	1:2	Oct 16	-$0.10	$4.90
$320.00	$325.00	1:2	Oct 9	-$0.05	$4.95
$330.00	$340.00	1:2	Oct 9	-$0.14	$9.86
$310.00	$312.50	1:2	Oct 9	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$310.00	1:2	Oct 16	-$10.42	$9.58
$300.00	$290.00	1:2	Oct 16	-$6.31	$3.69
$237.50	$235.00	1:2	Oct 9	$0.00	$2.50
$232.50	$230.00	1:2	Oct 9	-$0.01	$2.49
$235.00	$232.50	1:2	Oct 9	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.42%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$18.25	0.50	2.1%	6.42%	8.50%	236	1.0K
$300.00	Nov 20	$14.50	0.42	5.6%	5.10%	10.70%	136	2.0K
$287.50	Nov 20	$19.30	0.52	1.2%	6.79%	7.99%	3	566
$285.00	Nov 20	$20.50	0.53	0.3%	7.22%	7.53%	12	400
$310.00	Nov 20	$11.15	0.36	9.1%	3.92%	13.04%	73	1.8K
$320.00	Nov 20	$8.60	0.29	12.6%	3.03%	15.66%	17	702
$285.00	Nov 13	$17.40	0.52	0.3%	6.12%	6.44%	1	20
$330.00	Nov 20	$6.55	0.24	16.2%	2.31%	18.46%	29	1.1K
$300.00	Nov 13	$10.35	0.40	5.6%	3.64%	9.24%	--	19
$300.00	Nov 6	$10.40	0.39	5.6%	3.66%	9.26%	14	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,963

Total Puts 6,068

Put/Call Ratio 0.43

Net Difference 7,895

Prior's Put/Call Breakdown

Total Calls 31,327

Total Puts 5,331

Put/Call Ratio 0.17

Net Difference 25,996

Prior 7-Day Put/Call Summary

Total Calls 320,034

Total Puts 194,142

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card