CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$285.45 +4.69%

(10/6 09:45) ◀

Tuesday, October 6, 2026 (9:50am)

▶ (10/6 09:55)

◀ 10/6 09:50 ▶

Option Volume

Detail

ℹ

Current (10/06 9:50am) 25,218

Calls: 17,366 (69%)

Puts: 7,852 (31%)

Prior (09/14) 43,987

Calls: 36,123 (82%)

Puts: 7,864 (18%)

Current vs Prior -42.67%

Calls: -51.93% (Calls)

Puts: -0.15% (Puts)

Prior 7-Day Total 514,176

Calls: 320,034 (62%)

Puts: 194,142 (38%)

Prior 7-Day Average 73,453

Calls: 45,719 (62%)

Puts: 27,734 (38%)

Current vs Prior 7-Day Avg -65.67%

Calls: -62.02%

Puts: -71.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:50am) $28.10M

Calls: $24.38M (87%)

Puts: $3.72M (13%)

Prior (09/14) $31.70M

Calls: $26.81M (85%)

Puts: $4.90M (15%)

Current vs Prior -11.36%

Calls: -9.04%

Puts: -24.03%

Prior 7-Day Total $509.10M

Calls: $388.47M (76%)

Puts: $120.62M (24%)

Prior 7-Day Average $72.73M

Calls: $55.50M (76%)

Puts: $17.23M (24%)

Current vs Prior 7-Day Avg -61.36%

Calls: -56.06%

Puts: -78.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:50am) 0.45

Prior (09/14) 0.22

Current vs Prior +107.69%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -44.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:50am) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Prior (09/14) 1,271,573

Calls: 644,064 (51%)

Puts: 627,509 (49%)

Current vs Prior -3.28%

Prior 7-Day Total 8,188,988

Calls: 4,144,248 (51%)

Puts: 4,044,740 (49%)

Prior 7-Day Average 1,169,855

Calls: 592,035 (51%)

Puts: 577,820 (49%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.75% | 7.35%7.35% | 15.20%

Prior 6.50% | 8.84%6.50% | 13.76%

Current vs Prior -26.97% | -16.88%+12.99% | +10.44%

Prior 7-Day Avg 6.65% | 9.98%8.90% | 16.09%

Current vs 7-Day Avg -28.59% | -26.39%-17.44% | -5.52%

Prior 7-Day Eod 6.50% | 8.84%7.00% | 14.87%

Current vs 7-Day Eod -26.97% | -16.88%+5.03% | +2.19%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.18% | 6.90%

Calls: 3.92% | 6.39%

Puts: 10.45% | 7.41%

Prior 3.04% | 3.89%

Calls: 1.89% | 4.19%

Puts: 4.20% | 3.58%

Current vs Prior +136.18% | +77.38%

Prior 7-Day Avg 6.21% | 6.35%

Calls: 5.54% | 6.00%

Puts: 6.89% | 6.70%

Current vs 7-Day Avg +15.54% | +8.59%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($24.38M) vs puts ($3.72M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (17,366 calls vs 7,852 puts). P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 6.9%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	55.30	56.55	$55.93	2.2%	--	0.98	1.4K
$240.00	Oct 16	45.30	46.55	$45.93	2.7%	8	0.97	1.6K
$265.00	Nov 20	32.50	33.40	$32.95	2.7%	8	0.69	671
$270.00	Nov 20	29.40	30.30	$29.85	3.0%	22	0.65	959
$275.00	Nov 20	26.55	27.40	$26.98	3.2%	13	0.61	716

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	2.14	2.22	$2.18	3.7%	223	0.24	105
$260.00	Nov 20	9.50	9.90	$9.70	4.1%	6	0.28	218
$285.00	Oct 9	5.80	6.05	$5.93	4.2%	57	0.48	42
$280.00	Nov 20	17.20	17.95	$17.58	4.3%	25	0.42	19
$282.50	Oct 16	8.20	8.60	$8.40	4.8%	86	0.44	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.41)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	0.48	0.58	$0.53	18.9%	299	0.07	466
$305.00	Oct 9	0.85	1.00	$0.93	16.1%	243	0.12	1.2K
$330.00	Oct 16	0.59	0.71	$0.65	18.5%	33	0.06	546
$325.00	Oct 16	0.87	1.00	$0.94	13.8%	495	0.08	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.37	0.45	$0.41	19.5%	379	0.06	2.2K
$262.50	Oct 9	0.49	0.59	$0.54	18.5%	49	0.07	335
$265.00	Oct 9	0.67	0.76	$0.72	12.5%	104	0.09	502
$267.50	Oct 9	0.90	1.01	$0.96	11.5%	188	0.12	383
$230.00	Oct 16	0.18	0.20	$0.19	10.5%	67	0.02	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	51.20	56.25	$53.73	9.4%	12	1.00	154
$235.00	Oct 9	46.65	51.85	$49.25	10.6%	2	1.00	203
$237.50	Oct 9	44.15	49.35	$46.75	11.1%	1	0.99	42
$240.00	Oct 9	43.55	46.60	$45.08	6.8%	2	0.99	531
$242.50	Oct 9	39.40	44.50	$41.95	12.2%	--	0.99	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	53.85	58.35	$56.10	8.0%	25	1.00	--
$330.00	Oct 16	43.90	49.15	$46.53	11.3%	1	0.93	12
$340.00	Oct 30	55.00	59.75	$57.38	8.3%	1	0.90	--
$302.50	Oct 9	17.35	22.65	$20.00	26.5%	--	0.85	10
$310.00	Oct 16	25.75	31.05	$28.40	18.7%	3	0.82	3

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 19.7K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 9	3.20	3.50	$3.35	9.0%	1.9K	0.33	274
$282.50	Oct 9	7.50	7.95	$7.73	5.8%	1.3K	0.58	1.4K
$290.00	Oct 9	4.05	4.40	$4.22	8.3%	1.1K	0.39	1.8K
$285.00	Oct 9	6.25	6.50	$6.38	3.9%	950	0.52	1.4K
$300.00	Oct 16	4.30	4.65	$4.47	7.8%	875	0.30	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	3.60	3.90	$3.75	8.0%	385	0.35	27
$260.00	Oct 9	0.37	0.45	$0.41	19.5%	379	0.06	2.2K
$255.00	Oct 9	0.20	0.30	$0.25	40.0%	325	0.03	2.2K
$270.00	Oct 9	1.22	1.32	$1.27	7.9%	316	0.15	781
$250.00	Oct 9	0.12	0.15	$0.14	21.4%	225	0.02	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 11.4%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 9	Nov 13	57.6%	49.1%	17.2%	306	1.2K
$277.50	Oct 9	Nov 20	57.7%	50.2%	14.9%	103	892
$270.00	Oct 9	Nov 20	58.7%	51.3%	14.3%	203	1.7K
$280.00	Oct 9	Nov 20	57.6%	50.8%	13.3%	873	2.7K
$282.50	Oct 9	Nov 20	57.2%	50.5%	13.3%	1.3K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 9	Nov 20	57.7%	50.2%	14.9%	21	138
$270.00	Oct 9	Nov 20	58.7%	51.3%	14.3%	328	1.1K
$280.00	Oct 9	Nov 20	57.6%	50.8%	13.3%	410	46
$282.50	Oct 9	Nov 20	57.2%	50.5%	13.3%	92	44
$275.00	Oct 9	Nov 20	57.6%	50.9%	13.1%	230	237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 1.13, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 23	$2.35	$2.65	$2.35	81%	1.13	$262.35
$242.50	$245.00	Oct 16	$0.90	$1.60	$0.90	96%	1.78	$243.40
$257.50	$260.00	Nov 20	$0.34	$2.16	$0.34	74%	6.35	$257.84
$255.00	$260.00	Oct 30	$2.62	$2.38	$2.62	82%	0.91	$257.62
$315.00	$320.00	Nov 13	$0.15	$4.85	$0.15	29%	32.33	$315.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Nov 6	$0.77	$4.23	$0.77	34%	5.49	$269.23
$260.00	$255.00	Nov 6	$0.40	$4.60	$0.40	25%	11.50	$259.60
$280.00	$275.00	Nov 13	$1.55	$3.45	$1.55	43%	2.23	$278.45
$285.00	$280.00	Nov 13	$1.88	$3.12	$1.88	47%	1.66	$283.12
$285.00	$280.00	Oct 30	$1.92	$3.08	$1.92	48%	1.60	$283.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.96, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 13	$2.22	$2.22	$2.78	72%	0.80	$322.22
$300.00	$305.00	Nov 6	$2.62	$2.62	$2.38	61%	1.10	$302.62
$305.00	$310.00	Nov 13	$2.02	$2.02	$2.98	63%	0.68	$307.02
$310.00	$315.00	Nov 6	$1.65	$1.65	$3.35	70%	0.49	$311.65
$300.00	$305.00	Oct 30	$1.80	$1.80	$3.20	64%	0.56	$301.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$265.00	Nov 13	$4.90	$4.90	$5.10	61%	0.96	$270.10
$265.00	$260.00	Nov 6	$2.67	$2.67	$2.33	70%	1.15	$262.33
$275.00	$270.00	Oct 30	$2.45	$2.45	$2.55	63%	0.96	$272.55
$255.00	$250.00	Nov 6	$1.63	$1.63	$3.37	78%	0.48	$253.37
$245.00	$240.00	Nov 13	$1.23	$1.23	$3.77	83%	0.33	$243.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.63, cheapest $3.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$3.60	57.6%	50.8%
$292.50	Oct 9	Oct 16	$3.53	57.1%	51.1%
$285.00	Oct 9	Oct 16	$3.80	56.3%	50.5%
$282.50	Oct 9	Oct 16	$3.97	57.2%	51.5%
$290.00	Oct 9	Oct 16	$3.78	56.6%	51.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$3.43	57.6%	50.8%
$285.00	Oct 9	Oct 16	$3.55	56.3%	50.5%
$282.50	Oct 9	Oct 16	$3.70	57.2%	51.5%
$290.00	Oct 9	Oct 16	$3.40	56.6%	51.6%
$287.50	Oct 9	Nov 20	$14.35	56.5%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.31% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Oct 9	$6.38	$5.93	$12.31	$272.69	$297.31	4.31%
$287.50	Oct 9	$5.18	$7.18	$12.36	$275.14	$299.86	4.33%
$282.50	Oct 9	$7.73	$4.70	$12.43	$270.07	$294.93	4.35%
$280.00	Oct 9	$9.15	$3.75	$12.90	$267.10	$292.90	4.52%
$290.00	Oct 9	$4.22	$8.68	$12.90	$277.10	$302.90	4.52%
$292.50	Oct 9	$3.35	$10.40	$13.75	$278.75	$306.25	4.82%
$277.50	Oct 9	$11.00	$2.98	$13.98	$263.52	$291.48	4.90%
$295.00	Oct 9	$2.66	$12.15	$14.81	$280.19	$309.81	5.19%
$275.00	Oct 9	$12.83	$2.18	$15.01	$259.99	$290.01	5.26%
$272.50	Oct 9	$14.78	$1.69	$16.47	$256.03	$288.97	5.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.48% of stock, avg 6.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$275.00	Oct 9	$2.05	$2.18	$4.23	$270.77	$301.73
$295.00	$275.00	Oct 9	$2.66	$2.18	$4.84	$270.16	$299.84
$297.50	$277.50	Oct 9	$2.05	$2.98	$5.03	$272.47	$302.53
$295.00	$277.50	Oct 9	$2.66	$2.98	$5.64	$271.86	$300.64
$292.50	$275.00	Oct 9	$3.35	$2.18	$5.53	$269.47	$298.03
$292.50	$277.50	Oct 9	$3.35	$2.98	$6.33	$271.17	$298.83
$297.50	$280.00	Oct 9	$2.05	$3.75	$5.80	$274.20	$303.30
$295.00	$280.00	Oct 9	$2.66	$3.75	$6.41	$273.59	$301.41
$292.50	$280.00	Oct 9	$3.35	$3.75	$7.10	$272.90	$299.60
$290.00	$275.00	Oct 9	$4.22	$2.18	$6.40	$268.60	$296.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 6.35, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	310/315	Nov 6	$4.32	$0.68	40%	6.35	$260.68	$314.32
240/245	320/325	Nov 13	$3.45	$1.55	55%	2.23	$241.55	$323.45
255/260	320/325	Nov 13	$3.90	$1.10	45%	3.55	$256.10	$323.90
245/250	320/325	Nov 13	$3.36	$1.64	52%	2.05	$246.64	$323.36
230/235	320/325	Nov 13	$2.89	$2.11	60%	1.37	$232.11	$322.89
260/265	325/330	Nov 6	$3.35	$1.65	50%	2.03	$261.65	$328.35
260/265	335/340	Nov 6	$3.10	$1.90	55%	1.63	$261.90	$338.10
260/265	330/335	Nov 6	$3.19	$1.81	53%	1.76	$261.81	$333.19
260/265	320/325	Nov 6	$3.46	$1.54	48%	2.25	$261.54	$323.46
260/265	315/320	Nov 6	$3.55	$1.45	44%	2.45	$261.45	$318.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 29.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.21	$9.79	10%	46.62
$295.00	$300.00	$305.00	Oct 23	$0.09	$4.91	11%	54.56
$295.00	$300.00	$305.00	Oct 30	$0.07	$4.93	10%	70.43
$275.00	$280.00	$285.00	Oct 30	$0.16	$4.84	11%	30.25
$310.00	$315.00	$320.00	Oct 16	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.33	$9.67	14%	29.30
$260.00	$265.00	$270.00	Oct 30	$0.09	$4.91	9%	54.56
$245.00	$250.00	$255.00	Oct 23	$0.07	$4.93	6%	70.43
$270.00	$272.50	$275.00	Oct 9	$0.07	$2.43	9%	34.71
$235.00	$240.00	$245.00	Nov 6	$0.09	$4.91	5%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-10.27, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Oct 23	-$0.33	$9.67
$320.00	$325.00	1:2	Oct 9	$0.00	$5.00
$330.00	$340.00	1:2	Oct 9	-$0.14	$9.86
$315.00	$320.00	1:2	Oct 9	-$0.09	$4.91
$325.00	$330.00	1:2	Oct 16	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$310.00	1:2	Oct 16	-$10.27	$9.73
$300.00	$290.00	1:2	Oct 16	-$5.06	$4.94
$237.50	$235.00	1:2	Oct 9	$0.00	$2.50
$232.50	$230.00	1:2	Oct 9	-$0.01	$2.49
$235.00	$232.50	1:2	Oct 9	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.67%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$19.05	0.50	1.6%	6.67%	8.27%	257	1.0K
$300.00	Nov 20	$15.00	0.43	5.1%	5.25%	10.35%	149	2.0K
$287.50	Nov 20	$20.15	0.52	0.7%	7.06%	7.78%	3	566
$310.00	Nov 20	$11.70	0.36	8.6%	4.10%	12.70%	82	1.8K
$320.00	Nov 20	$9.05	0.30	12.1%	3.17%	15.27%	18	702
$330.00	Nov 20	$7.15	0.25	15.6%	2.50%	18.11%	30	1.1K
$300.00	Nov 13	$10.70	0.41	5.1%	3.75%	8.85%	1	19
$305.00	Nov 13	$9.10	0.37	6.8%	3.19%	10.04%	3	--
$340.00	Nov 20	$5.35	0.20	19.1%	1.87%	20.98%	8	1.2K
$300.00	Nov 6	$10.15	0.39	5.1%	3.56%	8.65%	15	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,366

Total Puts 7,852

Put/Call Ratio 0.45

Net Difference 9,514

Prior's Put/Call Breakdown

Total Calls 36,123

Total Puts 7,864

Put/Call Ratio 0.22

Net Difference 28,259

Prior 7-Day Put/Call Summary

Total Calls 320,034

Total Puts 194,142

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card