CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$281.61 +3.28%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (10:05am)

▶ (10/6 10:10)

◀ 10/6 10:05 ▶

Option Volume

Detail

ℹ

Current (10/06 10:05am) 44,152

Calls: 26,009 (59%)

Puts: 18,143 (41%)

Prior (09/14) 76,379

Calls: 60,229 (79%)

Puts: 16,150 (21%)

Current vs Prior -42.19%

Calls: -56.82% (Calls)

Puts: +12.34% (Puts)

Prior 7-Day Total 514,176

Calls: 320,034 (62%)

Puts: 194,142 (38%)

Prior 7-Day Average 73,453

Calls: 45,719 (62%)

Puts: 27,734 (38%)

Current vs Prior 7-Day Avg -39.89%

Calls: -43.11%

Puts: -34.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:05am) $51.92M

Calls: $36.17M (70%)

Puts: $15.75M (30%)

Prior (09/14) $69.88M

Calls: $59.42M (85%)

Puts: $10.45M (15%)

Current vs Prior -25.69%

Calls: -39.13%

Puts: +50.73%

Prior 7-Day Total $509.10M

Calls: $388.47M (76%)

Puts: $120.62M (24%)

Prior 7-Day Average $72.73M

Calls: $55.50M (76%)

Puts: $17.23M (24%)

Current vs Prior 7-Day Avg -28.61%

Calls: -34.83%

Puts: -8.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:05am) 0.70

Prior (09/14) 0.27

Current vs Prior +160.15%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -15.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:05am) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Prior (09/14) 1,271,573

Calls: 644,064 (51%)

Puts: 627,509 (49%)

Current vs Prior -3.28%

Prior 7-Day Total 8,188,988

Calls: 4,144,248 (51%)

Puts: 4,044,740 (49%)

Prior 7-Day Average 1,169,855

Calls: 592,035 (51%)

Puts: 577,820 (49%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.73% | 7.32%7.32% | 15.15%

Prior 6.50% | 8.84%6.50% | 13.76%

Current vs Prior -27.23% | -17.28%+12.46% | +10.09%

Prior 7-Day Avg 6.65% | 9.98%8.90% | 16.09%

Current vs 7-Day Avg -28.84% | -26.74%-17.83% | -5.83%

Prior 7-Day Eod 6.50% | 8.84%7.00% | 14.87%

Current vs 7-Day Eod -27.23% | -17.28%+4.54% | +1.86%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.43% | 3.36%

Calls: 5.05% | 4.72%

Puts: 7.81% | 2.00%

Prior 3.04% | 3.89%

Calls: 1.89% | 4.19%

Puts: 4.20% | 3.58%

Current vs Prior +111.51% | -13.62%

Prior 7-Day Avg 6.21% | 6.35%

Calls: 5.54% | 6.00%

Puts: 6.89% | 6.70%

Current vs 7-Day Avg +3.47% | -47.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($36.17M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 160% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Nov 20	28.65	29.55	$29.10	3.1%	5	0.65	112
$262.50	Nov 20	31.60	32.75	$32.17	3.6%	15	0.69	1.0K
$265.00	Nov 20	29.85	30.95	$30.40	3.6%	10	0.67	671
$290.00	Nov 20	17.45	18.10	$17.77	3.7%	297	0.48	1.0K
$260.00	Nov 20	33.30	34.55	$33.92	3.7%	45	0.70	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 16	9.90	10.10	$10.00	2.0%	98	0.49	2
$300.00	Nov 20	30.40	31.55	$30.98	3.7%	--	0.59	51
$290.00	Nov 20	23.95	25.00	$24.48	4.3%	--	0.52	37
$257.50	Nov 20	9.45	9.90	$9.68	4.6%	--	0.28	553
$282.50	Nov 20	19.90	20.85	$20.38	4.7%	5	0.47	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.62)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	0.56	0.68	$0.62	19.4%	314	0.09	1.2K
$307.50	Oct 9	0.45	0.54	$0.50	18.0%	125	0.07	29
$302.50	Oct 9	0.75	0.88	$0.82	15.9%	72	0.11	117
$330.00	Oct 16	0.51	0.62	$0.56	19.6%	39	0.05	546
$325.00	Oct 16	0.66	0.80	$0.73	19.2%	559	0.07	20

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	0.68	0.82	$0.75	18.7%	86	0.10	335
$247.50	Oct 16	0.77	0.93	$0.85	18.8%	43	0.07	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	51.00	54.90	$52.95	7.4%	12	1.00	154
$235.00	Oct 9	45.70	49.90	$47.80	8.8%	2	1.00	203
$237.50	Oct 9	43.30	48.75	$46.03	11.8%	1	0.99	42
$240.00	Oct 9	40.65	45.30	$42.97	10.8%	4	0.99	531
$242.50	Oct 9	38.10	43.50	$40.80	13.2%	1	0.99	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	44.55	49.15	$46.85	9.8%	1	0.93	12
$302.50	Oct 9	17.85	22.25	$20.05	21.9%	1	0.89	10
$300.00	Oct 9	17.80	20.00	$18.90	11.6%	18	0.86	46
$310.00	Oct 16	26.25	30.70	$28.48	15.6%	3	0.84	3
$305.00	Oct 16	21.35	26.35	$23.85	21.0%	1	0.80	11

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 33.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 9	2.13	2.37	$2.25	10.7%	2.1K	0.26	274
$290.00	Oct 9	2.73	3.00	$2.87	9.4%	1.5K	0.31	1.8K
$282.50	Oct 9	5.45	5.90	$5.68	7.9%	1.5K	0.50	1.4K
$285.00	Oct 9	4.50	4.90	$4.70	8.5%	1.4K	0.43	1.4K
$300.00	Oct 16	3.40	3.75	$3.58	9.8%	1.2K	0.25	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	12.05	12.90	$12.48	6.8%	1.6K	0.33	1.8K
$280.00	Nov 20	18.65	20.00	$19.33	7.0%	1.5K	0.45	19
$230.00	Oct 16	0.17	0.28	$0.23	47.8%	818	0.02	3.2K
$260.00	Oct 9	0.49	0.64	$0.56	26.8%	755	0.07	2.2K
$270.00	Oct 9	1.78	1.90	$1.84	6.5%	653	0.20	781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 10.7%, max 14.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 9	Nov 13	58.3%	51.0%	14.3%	638	1.2K
$267.50	Oct 9	Nov 20	58.4%	51.3%	13.8%	26	256
$282.50	Oct 9	Nov 20	57.7%	50.8%	13.7%	1.5K	1.6K
$270.00	Oct 9	Nov 20	57.7%	51.1%	12.8%	293	1.7K
$272.50	Oct 9	Nov 20	57.5%	50.9%	12.8%	343	708

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Oct 9	Nov 20	58.4%	51.3%	13.8%	312	467
$282.50	Oct 9	Nov 20	57.7%	50.8%	13.7%	132	44
$295.00	Oct 9	Nov 6	58.3%	51.5%	13.1%	9	32
$270.00	Oct 9	Nov 20	57.7%	51.1%	12.8%	687	1.1K
$272.50	Oct 9	Nov 20	57.5%	50.9%	12.8%	204	473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.96, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 13	$1.69	$3.31	$1.69	70%	1.96	$266.69
$240.00	$245.00	Oct 30	$2.75	$2.25	$2.75	90%	0.82	$242.75
$255.00	$257.50	Nov 20	$0.15	$2.35	$0.15	74%	15.67	$255.15
$265.00	$267.50	Oct 23	$0.15	$2.35	$0.15	73%	15.67	$265.15
$255.00	$260.00	Oct 30	$2.40	$2.60	$2.40	80%	1.08	$257.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 16	$2.82	$2.18	$2.82	80%	0.77	$302.18
$302.50	$300.00	Oct 9	$1.15	$1.35	$1.15	88%	1.17	$301.35
$300.00	$290.00	Oct 16	$6.48	$3.52	$6.48	75%	0.54	$293.52
$320.00	$310.00	Nov 20	$6.55	$3.45	$6.55	71%	0.53	$313.45
$275.00	$270.00	Oct 30	$1.53	$3.47	$1.53	40%	2.27	$273.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.83, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Oct 30	$1.80	$1.80	$3.20	69%	0.56	$306.80
$305.00	$310.00	Nov 6	$1.78	$1.78	$3.22	65%	0.55	$306.78
$290.00	$295.00	Nov 6	$2.45	$2.45	$2.55	52%	0.96	$292.45
$285.00	$287.50	Oct 9	$1.10	$1.10	$1.40	57%	0.79	$286.10
$320.00	$325.00	Nov 13	$1.35	$1.35	$3.65	72%	0.37	$321.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 30	$2.27	$2.27	$2.73	66%	0.83	$267.73
$265.00	$260.00	Oct 23	$1.77	$1.77	$3.23	73%	0.55	$263.23
$280.00	$275.00	Oct 30	$2.67	$2.67	$2.33	55%	1.15	$277.33
$265.00	$260.00	Nov 6	$1.82	$1.82	$3.18	70%	0.57	$263.18
$275.00	$270.00	Nov 13	$2.25	$2.25	$2.75	61%	0.82	$272.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.57, cheapest $3.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 9	Oct 16	$3.45	56.7%	51.4%
$290.00	Oct 9	Oct 16	$3.53	57.8%	52.5%
$287.50	Oct 9	Oct 16	$3.75	57.8%	52.6%
$282.50	Oct 9	Oct 16	$3.82	57.7%	52.8%
$280.00	Oct 9	Oct 16	$3.67	56.3%	51.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 9	Oct 16	$3.38	56.7%	51.4%
$290.00	Oct 9	Oct 16	$3.35	57.8%	52.5%
$287.50	Oct 9	Oct 16	$3.45	57.8%	52.6%
$282.50	Oct 9	Oct 16	$3.60	57.7%	52.8%
$280.00	Oct 9	Oct 16	$3.60	56.3%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.29% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 9	$6.93	$5.15	$12.08	$267.92	$292.08	4.29%
$282.50	Oct 9	$5.68	$6.40	$12.08	$270.42	$294.58	4.29%
$277.50	Oct 9	$8.40	$4.08	$12.48	$265.02	$289.98	4.43%
$285.00	Oct 9	$4.70	$7.82	$12.52	$272.48	$297.52	4.45%
$287.50	Oct 9	$3.60	$9.43	$13.03	$274.47	$300.53	4.63%
$275.00	Oct 9	$9.95	$3.22	$13.17	$261.83	$288.17	4.68%
$290.00	Oct 9	$2.87	$11.20	$14.07	$275.93	$304.07	5.00%
$272.50	Oct 9	$11.70	$2.50	$14.20	$258.30	$286.70	5.04%
$270.00	Oct 9	$13.45	$1.84	$15.29	$254.71	$285.29	5.43%
$292.50	Oct 9	$2.25	$13.05	$15.30	$277.20	$307.80	5.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.45% of stock, avg 7.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Oct 9	$2.25	$1.84	$4.09	$265.91	$296.59
$292.50	$272.50	Oct 9	$2.25	$2.50	$4.75	$267.75	$297.25
$290.00	$270.00	Oct 9	$2.87	$1.84	$4.71	$265.29	$294.71
$290.00	$272.50	Oct 9	$2.87	$2.50	$5.37	$267.13	$295.37
$292.50	$275.00	Oct 9	$2.25	$3.22	$5.47	$269.53	$297.97
$290.00	$275.00	Oct 9	$2.87	$3.22	$6.09	$268.91	$296.09
$287.50	$270.00	Oct 9	$3.60	$1.84	$5.44	$264.56	$292.94
$287.50	$272.50	Oct 9	$3.60	$2.50	$6.10	$266.40	$293.60
$292.50	$277.50	Oct 9	$2.25	$4.08	$6.33	$271.17	$298.83
$287.50	$275.00	Oct 9	$3.60	$3.22	$6.82	$268.18	$294.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 4.38, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	305/310	Oct 30	$4.07	$0.93	34%	4.38	$265.93	$309.07
265/270	325/330	Oct 30	$3.07	$1.93	49%	1.59	$266.93	$328.07
265/270	320/325	Oct 30	$3.13	$1.87	46%	1.67	$266.87	$323.13
265/270	330/335	Oct 30	$2.78	$2.22	52%	1.25	$267.22	$332.78
265/270	315/320	Oct 30	$3.24	$1.76	42%	1.84	$266.76	$318.24
240/245	305/310	Oct 30	$2.55	$2.45	55%	1.04	$242.45	$307.55
260/265	315/320	Oct 23	$2.51	$2.49	55%	1.01	$262.49	$317.51
230/235	305/310	Oct 30	$2.22	$2.78	60%	0.80	$232.78	$307.22
260/265	320/325	Nov 13	$3.14	$1.86	42%	1.69	$261.86	$323.14
250/255	305/310	Oct 30	$2.75	$2.25	49%	1.22	$252.25	$307.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 16	$0.09	$4.91	12%	54.56
$255.00	$260.00	$265.00	Oct 23	$0.08	$4.92	10%	61.50
$305.00	$310.00	$315.00	Oct 16	$0.06	$4.94	8%	82.33
$310.00	$320.00	$330.00	Nov 20	$0.45	$9.55	11%	21.22
$320.00	$325.00	$330.00	Oct 30	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.15	$9.85	12%	65.67
$260.00	$265.00	$270.00	Nov 13	$0.07	$4.93	8%	70.43
$270.00	$272.50	$275.00	Oct 9	$0.06	$2.44	11%	40.67
$260.00	$265.00	$270.00	Nov 6	$0.16	$4.84	9%	30.25
$287.50	$290.00	$292.50	Oct 9	$0.08	$2.42	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-10.11, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$330.00	1:2	Oct 9	$0.00	$5.00
$315.00	$320.00	1:2	Oct 9	-$0.12	$4.88
$320.00	$325.00	1:2	Oct 9	-$0.09	$4.91
$320.00	$325.00	1:2	Oct 16	-$0.46	$4.54
$312.50	$315.00	1:2	Oct 9	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$310.00	1:2	Oct 16	-$10.11	$9.89
$237.50	$235.00	1:2	Oct 9	$0.00	$2.50
$255.00	$252.50	1:2	Oct 9	-$0.06	$2.44
$232.50	$230.00	1:2	Oct 9	-$0.01	$2.49
$250.00	$247.50	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.20%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$17.45	0.48	3.0%	6.20%	9.18%	297	1.0K
$287.50	Nov 20	$18.45	0.50	2.1%	6.55%	8.64%	5	566
$300.00	Nov 20	$13.60	0.41	6.5%	4.83%	11.36%	189	2.0K
$282.50	Nov 20	$20.65	0.53	0.3%	7.33%	7.65%	--	172
$285.00	Nov 20	$19.15	0.52	1.2%	6.80%	8.00%	79	400
$310.00	Nov 20	$10.70	0.34	10.1%	3.80%	13.88%	111	1.8K
$320.00	Nov 20	$8.05	0.29	13.6%	2.86%	16.49%	21	702
$290.00	Nov 13	$14.90	0.49	3.0%	5.29%	8.27%	2	13
$300.00	Nov 13	$11.25	0.41	6.5%	3.99%	10.53%	2	19
$285.00	Nov 13	$16.70	0.53	1.2%	5.93%	7.13%	8	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,009

Total Puts 18,143

Put/Call Ratio 0.70

Net Difference 7,866

Prior's Put/Call Breakdown

Total Calls 60,229

Total Puts 16,150

Put/Call Ratio 0.27

Net Difference 44,079

Prior 7-Day Put/Call Summary

Total Calls 320,034

Total Puts 194,142

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card