CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$282.47 +3.59%

(10/6 10:05) ◀

Tuesday, October 6, 2026 (10:10am)

▶ (10/6 10:15)

◀ 10/6 10:10 ▶

Option Volume

Detail

ℹ

Current (10/06 10:10am) 47,558

Calls: 28,047 (59%)

Puts: 19,511 (41%)

Prior (09/14) 88,525

Calls: 69,481 (78%)

Puts: 19,044 (22%)

Current vs Prior -46.28%

Calls: -59.63% (Calls)

Puts: +2.45% (Puts)

Prior 7-Day Total 514,176

Calls: 320,034 (62%)

Puts: 194,142 (38%)

Prior 7-Day Average 73,453

Calls: 45,719 (62%)

Puts: 27,734 (38%)

Current vs Prior 7-Day Avg -35.25%

Calls: -38.65%

Puts: -29.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:10am) $57.20M

Calls: $40.80M (71%)

Puts: $16.41M (29%)

Prior (09/14) $82.50M

Calls: $70.50M (85%)

Puts: $12.00M (15%)

Current vs Prior -30.66%

Calls: -42.13%

Puts: +36.77%

Prior 7-Day Total $509.10M

Calls: $388.47M (76%)

Puts: $120.62M (24%)

Prior 7-Day Average $72.73M

Calls: $55.50M (76%)

Puts: $17.23M (24%)

Current vs Prior 7-Day Avg -21.35%

Calls: -26.49%

Puts: -4.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:10am) 0.70

Prior (09/14) 0.27

Current vs Prior +153.81%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -15.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:10am) 1,229,865

Calls: 625,361 (51%)

Puts: 604,504 (49%)

Prior (09/14) 1,271,573

Calls: 644,064 (51%)

Puts: 627,509 (49%)

Current vs Prior -3.28%

Prior 7-Day Total 8,188,988

Calls: 4,144,248 (51%)

Puts: 4,044,740 (49%)

Prior 7-Day Average 1,169,855

Calls: 592,035 (51%)

Puts: 577,820 (49%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.78% | 7.36%7.36% | 15.12%

Prior 6.50% | 8.84%6.50% | 13.76%

Current vs Prior -26.53% | -16.81%+13.09% | +9.86%

Prior 7-Day Avg 6.65% | 9.98%8.90% | 16.09%

Current vs 7-Day Avg -28.16% | -26.32%-17.37% | -6.02%

Prior 7-Day Eod 6.50% | 8.84%7.00% | 14.87%

Current vs 7-Day Eod -26.53% | -16.81%+5.13% | +1.65%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.98% | 4.13%

Calls: 8.05% | 3.59%

Puts: 9.92% | 4.67%

Prior 3.04% | 3.89%

Calls: 1.89% | 4.19%

Puts: 4.20% | 3.58%

Current vs Prior +195.39% | +6.17%

Prior 7-Day Avg 6.21% | 6.35%

Calls: 5.54% | 6.00%

Puts: 6.89% | 6.70%

Current vs 7-Day Avg +44.51% | -35.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($40.80M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	22.20	22.90	$22.55	3.1%	105	0.56	1.6K
$270.00	Oct 9	14.10	14.60	$14.35	3.5%	296	0.81	756
$280.00	Oct 16	10.95	11.35	$11.15	3.6%	466	0.56	1.9K
$265.00	Nov 20	30.60	31.75	$31.18	3.7%	19	0.67	671
$270.00	Nov 20	27.55	28.60	$28.08	3.7%	26	0.63	959

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	36.75	37.90	$37.33	3.1%	10	0.65	7
$285.00	Nov 20	20.90	21.85	$21.38	4.4%	5	0.48	42
$300.00	Nov 20	29.70	31.05	$30.38	4.4%	5	0.59	51
$295.00	Oct 9	14.00	14.65	$14.33	4.5%	8	0.78	30
$282.50	Oct 16	9.40	9.85	$9.63	4.7%	119	0.48	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.50)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 9	0.78	0.93	$0.86	17.4%	74	0.11	117
$330.00	Oct 16	0.53	0.62	$0.57	15.8%	80	0.05	546
$325.00	Oct 16	0.71	0.82	$0.76	14.5%	565	0.07	20

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.46	0.54	$0.50	16.0%	761	0.07	2.2K
$262.50	Oct 9	0.63	0.76	$0.70	18.6%	86	0.09	335
$265.00	Oct 9	0.87	1.01	$0.94	14.9%	238	0.12	502
$247.50	Oct 16	0.76	0.89	$0.83	15.7%	51	0.07	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	49.10	54.30	$51.70	10.1%	14	1.00	154
$232.50	Oct 9	46.55	51.70	$49.13	10.5%	5	1.00	9
$235.00	Oct 9	45.30	48.85	$47.08	7.5%	2	1.00	203
$237.50	Oct 9	42.80	47.00	$44.90	9.4%	1	1.00	42
$240.00	Oct 9	39.40	44.50	$41.95	12.2%	4	1.00	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	46.25	51.50	$48.88	10.7%	1	0.95	12
$302.50	Oct 9	19.00	23.95	$21.48	23.0%	1	0.89	10
$300.00	Oct 9	17.60	20.65	$19.13	15.9%	19	0.85	46
$310.00	Oct 16	27.15	32.60	$29.88	18.2%	3	0.84	3
$305.00	Oct 16	22.75	27.65	$25.20	19.4%	1	0.80	11

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 36.1K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 9	2.38	2.55	$2.47	6.9%	2.1K	0.27	274
$290.00	Oct 9	3.10	3.25	$3.18	4.7%	1.6K	0.32	1.8K
$282.50	Oct 9	6.00	6.35	$6.18	5.7%	1.6K	0.51	1.4K
$285.00	Oct 9	4.70	5.15	$4.93	9.1%	1.6K	0.45	1.4K
$300.00	Oct 16	3.40	3.85	$3.63	12.4%	1.2K	0.26	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	11.85	12.70	$12.27	6.9%	1.6K	0.33	1.8K
$280.00	Nov 20	18.05	19.35	$18.70	7.0%	1.5K	0.44	19
$230.00	Oct 16	0.18	0.28	$0.23	43.5%	818	0.02	3.2K
$260.00	Oct 9	0.46	0.54	$0.50	16.0%	761	0.07	2.2K
$270.00	Oct 9	1.62	1.76	$1.69	8.3%	697	0.19	781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 10.0%, max 13.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 23	58.5%	51.5%	13.5%	2.3K	275
$277.50	Oct 9	Nov 20	57.0%	50.7%	12.6%	168	892
$267.50	Oct 9	Nov 20	57.9%	51.6%	12.3%	28	256
$270.00	Oct 9	Nov 20	57.4%	51.4%	11.6%	322	1.7K
$282.50	Oct 9	Nov 20	56.8%	50.9%	11.5%	1.6K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 9	Nov 6	58.5%	51.8%	12.8%	10	32
$277.50	Oct 9	Nov 20	57.0%	50.7%	12.6%	155	138
$267.50	Oct 9	Nov 20	57.9%	51.6%	12.3%	326	467
$270.00	Oct 9	Nov 20	57.4%	51.4%	11.6%	731	1.1K
$282.50	Oct 9	Nov 20	56.8%	50.9%	11.5%	184	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 6.69, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 13	$0.65	$4.35	$0.65	38%	6.69	$300.65
$270.00	$275.00	Oct 30	$1.98	$3.02	$1.98	65%	1.53	$271.98
$290.00	$295.00	Nov 13	$1.25	$3.75	$1.25	46%	3.00	$291.25
$270.00	$275.00	Nov 6	$2.15	$2.85	$2.15	64%	1.33	$272.15
$310.00	$315.00	Nov 13	$0.55	$4.45	$0.55	31%	8.09	$310.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 23	$1.28	$3.72	$1.28	44%	2.91	$278.72
$272.50	$270.00	Oct 23	$0.47	$2.03	$0.47	35%	4.32	$272.03
$300.00	$295.00	Oct 30	$2.84	$2.16	$2.84	65%	0.76	$297.16
$280.00	$275.00	Oct 30	$1.80	$3.20	$1.80	46%	1.78	$278.20
$290.00	$285.00	Nov 6	$2.38	$2.62	$2.38	55%	1.10	$287.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 3.17, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Nov 13	$2.30	$2.30	$2.70	64%	0.85	$307.30
$295.00	$300.00	Nov 13	$2.60	$2.60	$2.40	57%	1.08	$297.60
$305.00	$310.00	Oct 30	$1.75	$1.75	$3.25	70%	0.54	$306.75
$290.00	$292.50	Oct 16	$1.05	$1.05	$1.45	60%	0.72	$291.05
$325.00	$330.00	Oct 30	$0.79	$0.79	$4.21	84%	0.19	$325.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Oct 23	$1.90	$1.90	$0.60	61%	3.17	$273.10
$270.00	$265.00	Nov 6	$2.20	$2.20	$2.80	64%	0.79	$267.80
$275.00	$270.00	Oct 30	$2.38	$2.38	$2.62	60%	0.91	$272.62
$260.00	$255.00	Nov 6	$1.70	$1.70	$3.30	73%	0.52	$258.30
$265.00	$260.00	Nov 13	$1.93	$1.93	$3.07	68%	0.63	$263.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.56, cheapest $3.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 9	Oct 16	$3.62	57.0%	50.7%
$280.00	Oct 9	Oct 16	$3.70	56.7%	51.1%
$282.50	Oct 9	Oct 16	$3.77	56.8%	51.3%
$290.00	Oct 9	Oct 16	$3.50	57.5%	52.3%
$287.50	Oct 9	Oct 16	$3.67	57.2%	52.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 9	Oct 16	$3.35	57.0%	50.7%
$280.00	Oct 9	Oct 16	$3.50	56.7%	51.1%
$282.50	Oct 9	Oct 16	$3.58	56.8%	51.3%
$290.00	Oct 9	Oct 16	$3.41	57.5%	52.3%
$287.50	Oct 9	Oct 16	$3.30	57.2%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.33% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 9	$6.18	$6.05	$12.23	$270.27	$294.73	4.33%
$280.00	Oct 9	$7.45	$4.85	$12.30	$267.70	$292.30	4.35%
$285.00	Oct 9	$4.93	$7.38	$12.31	$272.69	$297.31	4.36%
$277.50	Oct 9	$8.90	$3.85	$12.75	$264.75	$290.25	4.51%
$287.50	Oct 9	$3.98	$8.88	$12.86	$274.64	$300.36	4.55%
$275.00	Oct 9	$10.55	$2.98	$13.53	$261.47	$288.53	4.79%
$290.00	Oct 9	$3.18	$10.52	$13.70	$276.30	$303.70	4.85%
$272.50	Oct 9	$12.38	$2.25	$14.63	$257.87	$287.13	5.18%
$292.50	Oct 9	$2.47	$12.33	$14.80	$277.70	$307.30	5.24%
$270.00	Oct 9	$14.35	$1.69	$16.04	$253.96	$286.04	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.48% of stock, avg 7.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Oct 9	$1.92	$2.25	$4.17	$268.33	$299.17
$292.50	$272.50	Oct 9	$2.47	$2.25	$4.72	$267.78	$297.22
$295.00	$275.00	Oct 9	$1.92	$2.98	$4.90	$270.10	$299.90
$292.50	$275.00	Oct 9	$2.47	$2.98	$5.45	$269.55	$297.95
$290.00	$272.50	Oct 9	$3.18	$2.25	$5.43	$267.07	$295.43
$290.00	$275.00	Oct 9	$3.18	$2.98	$6.16	$268.84	$296.16
$295.00	$277.50	Oct 9	$1.92	$3.85	$5.77	$271.73	$300.77
$292.50	$277.50	Oct 9	$2.47	$3.85	$6.32	$271.18	$298.82
$287.50	$272.50	Oct 9	$3.98	$2.25	$6.23	$266.27	$293.73
$290.00	$277.50	Oct 9	$3.18	$3.85	$7.03	$270.47	$297.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 2.23, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	305/310	Oct 30	$3.45	$1.55	40%	2.23	$261.55	$308.45
230/235	305/310	Oct 30	$2.23	$2.77	61%	0.81	$232.77	$307.23
250/255	305/310	Oct 30	$2.83	$2.17	49%	1.30	$252.17	$307.83
255/260	305/310	Oct 30	$2.97	$2.03	45%	1.46	$257.03	$307.97
260/265	320/325	Nov 13	$3.13	$1.87	41%	1.67	$261.87	$323.13
235/240	305/310	Oct 30	$2.26	$2.74	59%	0.82	$237.74	$307.26
240/245	305/310	Oct 30	$2.39	$2.61	56%	0.92	$242.61	$307.39
245/250	305/310	Oct 30	$2.54	$2.46	53%	1.03	$247.46	$307.54
255/260	310/315	Nov 6	$3.00	$2.00	44%	1.50	$257.00	$313.00
260/265	325/330	Oct 30	$2.49	$2.51	54%	0.99	$262.51	$327.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.50	$9.50	14%	19.00
$260.00	$265.00	$270.00	Nov 6	$0.07	$4.93	9%	70.43
$300.00	$305.00	$310.00	Oct 16	$0.17	$4.83	10%	28.41
$245.00	$250.00	$255.00	Nov 6	$0.08	$4.92	7%	61.50
$295.00	$300.00	$305.00	Nov 6	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.35	$9.65	13%	27.57
$290.00	$300.00	$310.00	Nov 20	$0.55	$9.45	14%	17.18
$280.00	$285.00	$290.00	Oct 30	$0.17	$4.83	10%	28.41
$250.00	$255.00	$260.00	Oct 30	$0.14	$4.86	8%	34.71
$235.00	$240.00	$245.00	Nov 13	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-10.88, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$320.00	1:2	Oct 9	-$0.02	$4.98
$325.00	$330.00	1:2	Oct 9	-$0.01	$4.99
$330.00	$335.00	1:2	Oct 16	-$0.25	$4.75
$320.00	$325.00	1:2	Oct 9	-$0.13	$4.87
$312.50	$315.00	1:2	Oct 9	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$310.00	1:2	Oct 16	-$10.88	$9.12
$300.00	$290.00	1:2	Oct 16	-$6.46	$3.54
$237.50	$235.00	1:2	Oct 9	$0.00	$2.50
$232.50	$230.00	1:2	Oct 9	-$0.01	$2.49
$250.00	$247.50	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.62%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$287.50	Nov 20	$18.70	0.50	1.8%	6.62%	8.40%	5	566
$290.00	Nov 20	$17.60	0.48	2.7%	6.23%	8.90%	350	1.0K
$285.00	Nov 20	$19.85	0.52	0.9%	7.03%	7.92%	95	400
$300.00	Nov 20	$13.85	0.41	6.2%	4.90%	11.11%	198	2.0K
$282.50	Nov 20	$20.95	0.54	0.0%	7.42%	7.43%	--	172
$310.00	Nov 20	$10.85	0.35	9.8%	3.84%	13.59%	116	1.8K
$320.00	Nov 20	$8.35	0.29	13.3%	2.96%	16.24%	22	702
$285.00	Nov 13	$16.20	0.51	0.9%	5.74%	6.63%	8	20
$330.00	Nov 20	$6.50	0.23	16.8%	2.30%	19.13%	54	1.1K
$305.00	Nov 13	$9.10	0.36	8.0%	3.22%	11.20%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,047

Total Puts 19,511

Put/Call Ratio 0.70

Net Difference 8,536

Prior's Put/Call Breakdown

Total Calls 69,481

Total Puts 19,044

Put/Call Ratio 0.27

Net Difference 50,437

Prior 7-Day Put/Call Summary

Total Calls 320,034

Total Puts 194,142

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card