Tour v526
CRWV
COREWEAVE INC A
$81.85 -3.58%
$81.23 (-0.76%)🌙
as of 09/01 06:22 PM
(9/1 16:00) ◀
|
Tuesday, September 1, 2026 (6:22pm)
January 2026
|
▶
◀ 9/1 18:22

Option Volume

Detail
ℹ
Current (09/01) 145,855
Calls: 60,503 (41%)
Puts: 85,352 (59%)
Prior (08/31) 120,568
Calls: 75,894 (63%)
Puts: 44,674 (37%)
Current vs Prior +20.97%
Calls: -20.28% (Calls)
Puts: +91.06% (Puts)
Prior 7-Day Total 1,170,788
Calls: 660,647 (56%)
Puts: 510,141 (44%)
Prior 7-Day Average 167,255
Calls: 94,378 (56%)
Puts: 72,877 (44%)
Current vs Prior 7-Day Avg -12.80%
Calls: -35.89%
Puts: +17.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $93.70M
Calls: $24.95M (27%)
Puts: $68.75M (73%)
Prior (08/31) $58.87M
Calls: $28.85M (49%)
Puts: $30.02M (51%)
Current vs Prior +59.15%
Calls: -13.52%
Puts: +128.97%
Prior 7-Day Total $550.08M
Calls: $219.46M (40%)
Puts: $330.61M (60%)
Prior 7-Day Average $78.58M
Calls: $31.35M (40%)
Puts: $47.23M (60%)
Current vs Prior 7-Day Avg +19.23%
Calls: -20.43%
Puts: +45.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.41
Prior (08/31) 0.59
Current vs Prior +139.66%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +90.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 1,775,111
Calls: 940,066 (53%)
Puts: 835,045 (47%)
Prior (08/31) 1,730,619
Calls: 933,068 (54%)
Puts: 797,551 (46%)
Current vs Prior +2.57%
Prior 7-Day Total 12,052,674
Calls: 6,830,377 (57%)
Puts: 5,222,297 (43%)
Prior 7-Day Average 1,721,810
Calls: 975,768 (57%)
Puts: 746,042 (43%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.11% | 9.42%12.40% | 21.20%
Prior 6.70% | 9.60%12.43% | 21.12%
Current vs Prior -8.86% | -1.89%-0.22% | +0.36%
Prior 7-Day Avg 6.41% | 10.49%11.05% | 21.85%
Current vs 7-Day Avg -4.73% | -10.20%+12.21% | -2.97%
Prior 7-Day Eod 6.70% | 9.60%12.43% | 21.12%
Current vs 7-Day Eod -8.86% | -1.89%-0.22% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.73% | 6.24%
Calls: 4.87% | 4.60%
Puts: 4.60% | 7.89%
Prior 4.73% | 6.24%
Calls: 4.87% | 4.60%
Puts: 4.60% | 7.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.23% | 6.54%
Calls: 9.22% | 6.12%
Puts: 7.25% | 6.96%
Current vs 7-Day Avg -42.55% | -4.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($68.75M). Elevated premium activity with dollar volume up 59% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 163.253.35$3.303.0%250.291.1K
$86.00Sep 111.972.04$2.013.5%1690.3588
$87.50Sep 182.632.73$2.683.7%1970.35816
$85.00Sep 112.292.38$2.343.8%5140.39229
$92.00Oct 93.803.95$3.883.9%120.355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 166.857.00$6.932.2%3180.423.3K
$80.00Sep 112.682.75$2.722.6%1.2K0.40707
$90.00Oct 1612.8013.15$12.982.7%1.2K0.604.4K
$79.00Oct 25.005.15$5.083.0%450.3932
$78.00Sep 182.963.05$3.013.0%920.35105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 40.100.12$0.1118.2%1.5K0.041.0K
$92.00Sep 40.140.16$0.1513.3%8350.061.5K
$91.00Sep 40.190.21$0.2010.0%1970.081.5K
$96.00Sep 40.050.06$0.0616.7%1920.02993
$90.00Sep 40.250.27$0.267.7%2.0K0.104.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 40.170.19$0.1811.1%780.06967
$69.00Sep 40.050.06$0.0616.7%60.02340
$70.00Sep 40.070.08$0.0812.5%1800.032.2K
$74.00Sep 40.240.27$0.2611.5%5580.09971
$75.00Sep 40.330.35$0.345.9%1.2K0.112.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 415.3016.15$15.735.4%11.00--
$67.00Sep 414.4515.15$14.804.7%11.00--
$70.00Sep 411.4012.20$11.806.8%41.00125
$72.00Sep 49.4510.25$9.858.1%340.9477
$68.00Sep 1113.6014.50$14.056.4%10.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Sep 415.9016.65$16.274.6%150.98213
$97.00Sep 414.9015.80$15.355.9%290.98155
$96.00Sep 413.9014.70$14.305.6%50.98--
$95.00Sep 412.9013.85$13.387.1%4790.971.1K
$94.00Sep 411.9512.70$12.336.1%70.96301

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 86.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 42.092.25$2.177.4%2.4K0.50190
$90.00Sep 40.250.27$0.267.7%2.0K0.104.1K
$85.00Sep 41.021.07$1.054.8%1.7K0.303.4K
$80.00Sep 185.555.90$5.736.1%1.6K0.5811.5K
$90.00Sep 181.982.07$2.034.4%1.5K0.287.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 118.008.95$8.4811.2%4.2K0.76174
$87.00Sep 116.707.15$6.936.5%3.9K0.69224
$90.00Sep 48.258.80$8.536.4%3.0K0.903.1K
$92.00Sep 410.0010.90$10.458.6%2.7K0.943.2K
$72.50Sep 181.351.42$1.395.0%2.4K0.193.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 11.5%, max 17.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 4Oct 279.6%68.1%17.0%3827
$79.00Sep 4Oct 277.9%67.9%14.8%5271
$78.00Sep 4Oct 978.8%69.1%14.0%16577
$82.00Sep 4Oct 977.5%68.2%13.6%2.4K204
$80.00Sep 4Oct 1677.1%68.7%12.2%5807.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 4Oct 979.6%69.1%15.3%5561.2K
$78.00Sep 4Oct 978.8%69.1%14.0%5801.6K
$82.00Sep 4Oct 977.5%68.2%13.6%968772
$79.00Sep 4Oct 977.9%68.9%13.1%5791.8K
$80.00Sep 4Oct 1677.1%68.7%12.2%2.4K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.51, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 2$3.32$1.68$3.3280%0.51$73.32
$80.00$81.00Oct 9$0.22$0.78$0.2258%3.55$80.22
$72.50$75.00Oct 16$1.43$1.07$1.4373%0.75$73.93
$90.00$92.50Oct 16$0.63$1.87$0.6340%2.97$90.63
$75.00$78.00Oct 9$1.70$1.30$1.7069%0.76$76.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Sep 25$0.55$0.45$0.5571%0.82$91.45
$85.00$84.00Oct 9$0.40$0.60$0.4052%1.50$84.60
$84.00$83.00Oct 9$0.40$0.60$0.4050%1.50$83.60
$92.50$92.00Sep 18$0.30$0.20$0.3077%0.67$92.20
$89.00$88.00Oct 2$0.55$0.45$0.5562%0.82$88.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Oct 9$0.60$0.60$0.4046%1.50$82.60
$85.00$86.00Sep 18$0.45$0.45$0.5558%0.82$85.45
$84.00$85.00Oct 9$0.52$0.52$0.4850%1.08$84.52
$92.00$92.50Sep 18$0.12$0.12$0.3876%0.32$92.12
$82.50$83.00Sep 18$0.25$0.25$0.2550%1.00$82.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 9$1.59$1.59$3.4169%0.47$73.41
$75.00$70.00Oct 2$1.42$1.42$3.5870%0.40$73.58
$75.00$70.00Sep 25$1.28$1.28$3.7272%0.34$73.72
$77.50$75.00Oct 16$1.05$1.05$1.4563%0.72$76.45
$80.00$77.50Oct 16$1.18$1.18$1.3258%0.89$78.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.94, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 4Sep 11$1.2777.1%66.4%
$84.00Sep 4Sep 11$1.3177.1%67.3%
$81.00Sep 4Sep 11$1.3276.4%66.8%
$85.00Sep 4Sep 11$1.2977.2%68.1%
$82.00Sep 4Sep 11$1.4177.5%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 4Sep 11$1.2877.1%66.4%
$84.00Sep 4Sep 11$1.3277.1%67.3%
$81.00Sep 4Sep 11$1.3676.4%66.8%
$85.00Sep 4Sep 11$1.2577.2%68.1%
$82.00Sep 4Sep 11$1.3977.5%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 5.50% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Sep 4$2.66$1.84$4.50$76.50$85.505.50%
$82.00Sep 4$2.17$2.34$4.51$77.49$86.515.51%
$83.00Sep 4$1.71$2.87$4.58$78.42$87.585.60%
$80.00Sep 4$3.28$1.44$4.72$75.28$84.725.77%
$84.00Sep 4$1.35$3.58$4.93$79.07$88.936.02%
$79.00Sep 4$3.90$1.11$5.01$73.99$84.016.12%
$85.00Sep 4$1.05$4.30$5.35$79.65$90.356.54%
$78.00Sep 4$4.60$0.84$5.44$72.56$83.446.65%
$86.00Sep 4$0.82$5.08$5.90$80.10$91.907.21%
$77.00Sep 4$5.40$0.62$6.02$70.98$83.027.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.78% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Sep 4$0.62$0.84$1.46$76.54$88.46
$86.00$78.00Sep 4$0.82$0.84$1.66$76.34$87.66
$87.00$79.00Sep 4$0.62$1.11$1.73$77.27$88.73
$85.00$78.00Sep 4$1.05$0.84$1.89$76.11$86.89
$86.00$79.00Sep 4$0.82$1.11$1.93$77.07$87.93
$85.00$79.00Sep 4$1.05$1.11$2.16$76.84$87.16
$87.00$80.00Sep 4$0.62$1.44$2.06$77.94$89.06
$84.00$78.00Sep 4$1.35$0.84$2.19$75.81$86.19
$86.00$80.00Sep 4$0.82$1.44$2.26$77.74$88.26
$85.00$80.00Sep 4$1.05$1.44$2.49$77.51$87.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 2.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7888/88Sep 18$0.35$0.1530%2.33$77.65$87.85
75/7690/91Sep 25$0.62$0.3837%1.63$75.38$90.62
77/7888/89Sep 11$0.57$0.4341%1.33$77.43$88.57
77/7891/92Sep 11$0.48$0.5250%0.92$77.52$91.48
75/7692/93Oct 9$0.65$0.3532%1.86$75.35$92.65
77/7890/91Sep 11$0.50$0.5047%1.00$77.50$90.50
76/7790/91Sep 25$0.63$0.3734%1.70$76.37$90.63
76/7791/92Oct 2$0.65$0.3532%1.86$76.35$91.65
77/7887/88Sep 11$0.59$0.4137%1.44$77.41$87.59
75/7691/92Oct 2$0.62$0.3834%1.63$75.38$91.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.07$2.4312%34.71
$77.50$80.00$82.50Oct 16$0.08$2.4210%30.25
$80.00$82.50$85.00Oct 16$0.10$2.409%24.00
$67.50$70.00$72.50Sep 18$0.11$2.399%21.73
$83.00$84.00$85.00Sep 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$95.00$98.00Oct 9$0.07$2.939%41.86
$80.00$82.50$85.00Oct 16$0.08$2.429%30.25
$67.50$70.00$72.50Oct 16$0.07$2.438%34.71
$77.00$78.00$79.00Sep 4$0.05$0.9511%19.00
$78.00$79.00$80.00Sep 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.18, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$95.001:2Sep 4-$0.05$0.95
$92.00$93.001:2Sep 4-$0.07$0.93
$93.00$94.001:2Sep 4-$0.07$0.93
$91.00$92.001:2Sep 4-$0.10$0.90
$90.00$91.001:2Sep 4-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.18$4.82
$75.00$70.001:2Oct 2-$0.59$4.41
$75.00$70.001:2Oct 9-$0.92$4.08
$72.00$71.001:2Sep 4-$0.06$0.94
$71.00$70.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 7.03%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$5.750.446.9%7.03%13.93%451.4K
$85.00Oct 16$6.650.493.9%8.12%11.97%1.0K3.6K
$92.50Oct 16$4.350.3613.0%5.31%18.33%39749
$90.00Oct 16$4.900.4010.0%5.99%15.94%3231.5K
$82.50Oct 16$7.700.540.8%9.41%10.20%113340
$95.00Oct 16$3.750.3216.1%4.58%20.65%2337.0K
$97.50Oct 16$3.250.2919.1%3.97%23.09%251.1K
$92.00Oct 9$3.800.3512.4%4.64%17.04%125
$90.00Oct 9$4.250.3810.0%5.19%15.15%8--
$91.00Oct 9$4.050.3611.2%4.95%16.13%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,503
Total Puts 85,352
Put/Call Ratio 1.41
Net Difference -24,849

Prior's Put/Call Breakdown

Total Calls 75,894
Total Puts 44,674
Put/Call Ratio 0.59
Net Difference 31,220

Prior 7-Day Put/Call Summary

Total Calls 660,647
Total Puts 510,141
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All