CRWV - Options Database

CRWV

COREWEAVE INC Class A

$61.39 -11.91%

$60.97 (-0.68%)🌙

as of 10/16 10:25 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (10:25pm)

▶

◀ 10/16 22:25

Option Volume

Detail

ℹ

Current (10/16) 1,239,723

Calls: 611,703 (49%)

Puts: 628,020 (51%)

Prior (10/14) 1,346,555

Calls: 574,414 (43%)

Puts: 772,141 (57%)

Current vs Prior -7.93%

Calls: +6.49% (Calls)

Puts: -18.67% (Puts)

Prior 7-Day Total 3,086,137

Calls: 1,548,306 (50%)

Puts: 1,537,831 (50%)

Prior 7-Day Average 440,876

Calls: 221,186 (50%)

Puts: 219,690 (50%)

Current vs Prior 7-Day Avg +181.19%

Calls: +176.56%

Puts: +185.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $351.97M

Calls: $120.07M (34%)

Puts: $231.90M (66%)

Prior (10/14) $544.44M

Calls: $175.35M (32%)

Puts: $369.10M (68%)

Current vs Prior -35.35%

Calls: -31.52%

Puts: -37.17%

Prior 7-Day Total $1.32B

Calls: $521.29M (39%)

Puts: $799.09M (61%)

Prior 7-Day Average $188.63M

Calls: $74.47M (39%)

Puts: $114.16M (61%)

Current vs Prior 7-Day Avg +86.60%

Calls: +61.23%

Puts: +103.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.03

Prior (10/14) 1.34

Current vs Prior -23.62%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +17.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 3,454,462

Calls: 1,762,870 (51%)

Puts: 1,691,592 (49%)

Prior (10/14) 2,750,036

Calls: 1,396,100 (51%)

Puts: 1,353,936 (49%)

Current vs Prior +25.62%

Prior 7-Day Total 16,520,444

Calls: 8,798,269 (53%)

Puts: 7,722,175 (47%)

Prior 7-Day Average 2,360,063

Calls: 1,256,895 (53%)

Puts: 1,103,167 (47%)

Current vs Prior 7-Day Avg +46.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.10% | 11.57%2.10% | 24.21%

Prior 9.35% | 12.24%9.35% | 22.88%

Current vs Prior +23.70% | +28.85%-77.52% | +5.80%

Prior 7-Day Avg 5.44% | 9.35%8.01% | 22.05%

Current vs 7-Day Avg +112.67% | +68.58%-73.75% | +9.80%

Prior 7-Day Eod 9.35% | 12.24%9.35% | 22.88%

Current vs 7-Day Eod +23.70% | +28.85%-77.52% | +5.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.23% | 5.65%

Calls: 3.10% | 5.00%

Puts: 3.36% | 6.30%

Prior 4.04% | 7.47%

Calls: 2.21% | 7.06%

Puts: 5.88% | 7.89%

Current vs Prior -20.05% | -24.36%

Prior 7-Day Avg 4.61% | 5.56%

Calls: 4.57% | 5.01%

Puts: 4.65% | 6.12%

Current vs 7-Day Avg -29.98% | +1.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($231.90M). Dollar volume significantly above 7-day average (87% higher). Volume explosion - 181% above 7-day average (1,239,723 vs avg 440,876). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 5.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	6.05	6.10	$6.07	0.8%	3.4K	0.49	5.5K
$70.00	Oct 23	0.82	0.83	$0.83	1.2%	24.4K	0.19	13.6K
$70.00	Nov 27	4.70	4.80	$4.75	2.1%	486	0.40	557
$61.50	Oct 30	4.60	4.70	$4.65	2.2%	279	0.54	51
$65.00	Oct 23	1.95	2.00	$1.98	2.5%	16.4K	0.37	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	12.65	12.80	$12.73	1.2%	1.0K	0.61	12.6K
$72.50	Oct 16	11.00	11.15	$11.08	1.4%	142	1.00	4.9K
$60.00	Nov 20	6.55	6.70	$6.63	2.3%	4.2K	0.41	14.2K
$59.00	Nov 27	6.45	6.60	$6.53	2.3%	469	0.39	11
$65.00	Nov 20	9.30	9.55	$9.43	2.7%	1.9K	0.52	10.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 16	0.42	0.50	$0.46	17.4%	16.0K	0.85	1.2K
$72.00	Oct 23	0.56	0.58	$0.57	3.5%	4.9K	0.14	1.9K
$71.00	Oct 23	0.64	0.73	$0.69	13.0%	2.0K	0.16	534
$70.00	Oct 23	0.82	0.83	$0.83	1.2%	24.4K	0.19	13.6K
$69.00	Oct 23	0.95	1.00	$0.98	5.1%	2.0K	0.22	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 23	0.55	0.60	$0.57	8.8%	789	0.11	267
$50.00	Oct 23	0.47	0.50	$0.49	6.1%	22.8K	0.10	12.7K
$52.00	Oct 23	0.67	0.75	$0.71	11.3%	2.7K	0.13	154
$53.00	Oct 23	0.81	0.88	$0.85	8.2%	1.4K	0.16	156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	10.95	11.70	$11.33	6.6%	7	1.00	--
$53.00	Oct 16	7.95	8.70	$8.32	9.0%	2	1.00	--
$54.00	Oct 16	6.95	7.70	$7.33	10.2%	3	1.00	31
$55.00	Oct 16	5.95	6.55	$6.25	9.6%	146	1.00	623
$56.00	Oct 16	4.95	5.70	$5.33	14.1%	43	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 16	0.60	1.06	$0.83	55.4%	25.7K	1.00	2.2K
$63.00	Oct 16	1.51	2.03	$1.77	29.4%	17.1K	1.00	1.2K
$64.00	Oct 16	2.39	2.85	$2.62	17.6%	17.2K	1.00	1.1K
$65.00	Oct 16	3.50	3.65	$3.58	4.2%	17.4K	1.00	9.7K
$66.00	Oct 16	4.50	4.70	$4.60	4.3%	1.8K	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 802.5K, top 69.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.00	0.01	$0.01	100.0%	61.8K	0.01	13.6K
$64.00	Oct 16	0.00	0.01	$0.01	100.0%	34.7K	0.01	727
$62.00	Oct 16	0.03	0.04	$0.04	25.0%	31.0K	0.13	2.5K
$70.00	Oct 23	0.82	0.83	$0.83	1.2%	24.4K	0.19	13.6K
$70.00	Oct 16	0.00	0.01	$0.01	100.0%	22.0K	0.01	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.00	0.01	$0.01	100.0%	69.8K	0.02	32.3K
$61.00	Oct 16	0.06	0.08	$0.07	28.6%	36.0K	0.45	2.4K
$62.00	Oct 16	0.60	1.06	$0.83	55.4%	25.7K	1.00	2.2K
$50.00	Oct 23	0.47	0.50	$0.49	6.1%	22.8K	0.10	12.7K
$60.00	Oct 23	2.68	2.78	$2.73	3.7%	18.2K	0.41	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.8%, max 2.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.50	Oct 23	Oct 30	102.8%	100.0%	2.8%	2.1K	174

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.50	Oct 23	Oct 30	102.8%	100.0%	2.8%	2.6K	472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 5.67, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$56.00	Nov 6	$0.15	$0.85	$0.15	72%	5.67	$55.15
$60.00	$65.00	Nov 20	$2.16	$2.84	$2.16	59%	1.31	$62.16
$55.00	$60.00	Nov 20	$2.77	$2.23	$2.77	70%	0.81	$57.77
$65.00	$70.00	Nov 20	$1.69	$3.31	$1.69	49%	1.96	$66.69
$60.00	$61.00	Nov 13	$0.28	$0.72	$0.28	59%	2.57	$60.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Nov 13	$0.12	$0.88	$0.12	39%	7.33	$58.88
$72.50	$72.00	Oct 16	$0.33	$0.17	$0.33	100%	0.52	$72.17
$57.00	$56.00	Nov 27	$0.23	$0.77	$0.23	35%	3.35	$56.77
$73.00	$72.00	Nov 6	$0.65	$0.35	$0.65	75%	0.54	$72.35
$66.00	$65.00	Oct 23	$0.58	$0.42	$0.58	69%	0.72	$65.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 4.00, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Nov 27	$0.60	$0.60	$0.40	50%	1.50	$65.60
$67.00	$68.00	Oct 23	$0.35	$0.35	$0.65	71%	0.54	$67.35
$62.00	$62.50	Oct 30	$0.34	$0.34	$0.16	48%	2.12	$62.34
$63.00	$63.50	Oct 30	$0.30	$0.30	$0.20	52%	1.50	$63.30
$70.00	$71.00	Nov 27	$0.45	$0.45	$0.55	60%	0.82	$70.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Nov 13	$0.80	$0.80	$0.20	63%	4.00	$57.20
$60.00	$55.00	Nov 20	$2.18	$2.18	$2.82	59%	0.77	$57.82
$55.00	$50.00	Nov 20	$1.58	$1.58	$3.42	69%	0.46	$53.42
$61.00	$60.00	Nov 27	$0.78	$0.78	$0.22	57%	3.55	$60.22
$57.00	$56.00	Nov 6	$0.67	$0.67	$0.33	66%	2.03	$56.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.90, cheapest $1.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.50	Oct 23	Oct 30	$1.27	102.8%	100.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.50	Oct 23	Oct 30	$1.30	102.8%	100.0%
$61.00	Oct 16	Oct 23	$3.13	82.1%	102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.86% of stock, avg 16.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Oct 16	$0.46	$0.07	$0.53	$60.47	$61.53	0.86%
$62.00	Oct 16	$0.04	$0.83	$0.87	$61.13	$62.87	1.42%
$60.00	Oct 16	$1.41	$0.01	$1.42	$58.58	$61.42	2.31%
$63.00	Oct 16	$0.01	$1.77	$1.78	$61.22	$64.78	2.90%
$59.00	Oct 16	$2.29	$0.01	$2.30	$56.70	$61.30	3.75%
$64.00	Oct 16	$0.01	$2.62	$2.63	$61.37	$66.63	4.28%
$58.00	Oct 16	$3.24	$0.01	$3.25	$54.75	$61.25	5.29%
$65.00	Oct 16	$0.01	$3.58	$3.59	$61.41	$68.59	5.85%
$57.00	Oct 16	$4.57	$0.01	$4.58	$52.42	$61.58	7.46%
$66.00	Oct 16	$0.01	$4.60	$4.61	$61.39	$70.61	7.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.18% of stock, avg 15.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.00	$61.00	Oct 16	$0.04	$0.07	$0.11	$60.89	$62.11
$67.00	$58.00	Oct 23	$1.42	$1.95	$3.37	$54.63	$70.37
$66.00	$58.00	Oct 23	$1.67	$1.95	$3.62	$54.38	$69.62
$67.00	$59.00	Oct 23	$1.42	$2.30	$3.72	$55.28	$70.72
$65.00	$58.00	Oct 23	$1.98	$1.95	$3.93	$54.07	$68.93
$66.00	$59.00	Oct 23	$1.67	$2.30	$3.97	$55.03	$69.97
$65.00	$59.00	Oct 23	$1.98	$2.30	$4.28	$54.72	$69.28
$64.00	$58.00	Oct 23	$2.32	$1.95	$4.27	$53.73	$68.27
$67.00	$60.00	Oct 23	$1.42	$2.73	$4.15	$55.85	$71.15
$66.00	$60.00	Oct 23	$1.67	$2.73	$4.40	$55.60	$70.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.67, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	70/71	Nov 6	$0.85	$0.15	34%	5.67	$56.15	$70.85
53/54	71/72	Nov 6	$0.67	$0.33	43%	2.03	$53.33	$71.67
54/55	71/72	Nov 6	$0.67	$0.33	41%	2.03	$54.33	$71.67
55/56	67/68	Oct 23	$0.61	$0.39	46%	1.56	$55.39	$67.61
53/54	69/70	Nov 6	$0.68	$0.32	39%	2.13	$53.32	$69.68
51/52	67/68	Oct 23	$0.49	$0.51	58%	0.96	$51.51	$67.49
56/57	67/68	Oct 23	$0.62	$0.38	43%	1.63	$56.38	$67.62
52/53	67/68	Oct 23	$0.49	$0.51	55%	0.96	$52.51	$67.49
54/55	69/70	Nov 6	$0.68	$0.32	36%	2.13	$54.32	$69.68
50/51	71/72	Nov 6	$0.54	$0.46	49%	1.17	$50.46	$71.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 1.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 16	$0.39	$0.61	84%	1.56
$60.00	$61.00	$62.00	Oct 16	$0.53	$0.47	86%	0.89
$60.00	$65.00	$70.00	Nov 20	$0.47	$4.53	20%	9.64
$63.00	$64.00	$65.00	Oct 23	$0.06	$0.94	9%	15.67
$54.00	$55.00	$56.00	Oct 23	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Oct 16	$0.06	$0.94	44%	15.67
$61.00	$62.00	$63.00	Oct 16	$0.18	$0.82	55%	4.56
$60.00	$61.00	$62.00	Oct 16	$0.70	$0.30	98%	0.43
$60.00	$65.00	$70.00	Nov 20	$0.50	$4.50	20%	9.00
$66.00	$67.00	$68.00	Oct 23	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.53, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$60.00	1:2	Oct 16	-$0.53	$0.47
$72.00	$72.50	1:2	Oct 16	-$0.07	$0.43
$72.00	$73.00	1:2	Oct 23	-$0.29	$0.71
$71.00	$72.00	1:2	Oct 23	-$0.45	$0.55
$70.00	$71.00	1:2	Oct 23	-$0.55	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$63.00	1:2	Oct 16	-$0.92	$0.08
$53.00	$50.00	1:2	Oct 16	-$0.01	$2.99
$55.00	$50.00	1:2	Nov 20	-$1.29	$3.71
$51.00	$50.00	1:2	Oct 23	-$0.41	$0.59
$52.00	$51.00	1:2	Oct 23	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.66%, avg 5.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 27	$4.70	0.40	14.0%	7.66%	21.68%	486	557
$65.00	Nov 27	$6.35	0.49	5.9%	10.34%	16.22%	172	465
$65.00	Nov 20	$6.05	0.49	5.9%	9.86%	15.74%	3.4K	5.5K
$63.00	Nov 27	$6.95	0.53	2.6%	11.32%	13.94%	97	26
$67.00	Nov 27	$5.25	0.45	9.1%	8.55%	17.69%	25	30
$66.00	Nov 27	$5.60	0.47	7.5%	9.12%	16.63%	143	119
$68.00	Nov 27	$4.90	0.43	10.8%	7.98%	18.75%	9	52
$64.00	Nov 27	$6.40	0.51	4.2%	10.43%	14.68%	74	41
$69.00	Nov 27	$4.60	0.41	12.4%	7.49%	19.89%	110	40
$71.00	Nov 27	$4.05	0.38	15.7%	6.60%	22.25%	66	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611,703

Total Puts 628,020

Put/Call Ratio 1.03

Net Difference -16,317

Prior's Put/Call Breakdown

Total Calls 574,414

Total Puts 772,141

Put/Call Ratio 1.34

Net Difference -197,727

Prior 7-Day Put/Call Summary

Total Calls 1,548,306

Total Puts 1,537,831

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card