Tour v531
CRWV
COREWEAVE INC Class A
$65.38 -0.61%
(10/15 12:00) ◀
|
Thursday, October 15, 2026 (1:00pm)
January 2026
|
▶ (10/16 22:25)
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 923,172
Calls: 469,480 (51%)
Puts: 453,692 (49%)
Prior (10/14) 1,022,817
Calls: 409,353 (40%)
Puts: 613,464 (60%)
Current vs Prior -9.74%
Calls: +14.69% (Calls)
Puts: -26.04% (Puts)
Prior 7-Day Total 3,162,008
Calls: 1,567,081 (50%)
Puts: 1,594,927 (50%)
Prior 7-Day Average 451,715
Calls: 223,868 (50%)
Puts: 227,846 (50%)
Current vs Prior 7-Day Avg +104.37%
Calls: +109.71%
Puts: +99.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $339.10M
Calls: $179.55M (53%)
Puts: $159.54M (47%)
Prior (10/14) $378.97M
Calls: $108.59M (29%)
Puts: $270.38M (71%)
Current vs Prior -10.52%
Calls: +65.36%
Puts: -40.99%
Prior 7-Day Total $1.34B
Calls: $527.02M (39%)
Puts: $809.72M (61%)
Prior 7-Day Average $190.96M
Calls: $75.29M (39%)
Puts: $115.67M (61%)
Current vs Prior 7-Day Avg +77.57%
Calls: +138.49%
Puts: +37.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 0.97
Prior (10/14) 1.50
Current vs Prior -35.52%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +5.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 3,459,310
Calls: 1,723,628 (50%)
Puts: 1,735,682 (50%)
Prior (10/14) 2,946,481
Calls: 1,512,854 (51%)
Puts: 1,433,627 (49%)
Current vs Prior +17.40%
Prior 7-Day Total 19,087,352
Calls: 9,965,703 (52%)
Puts: 9,121,649 (48%)
Prior 7-Day Average 2,726,764
Calls: 1,423,671 (52%)
Puts: 1,303,092 (48%)
Current vs Prior 7-Day Avg +26.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.10% | 12.19%7.10% | 23.45%
Prior 9.35% | 12.24%9.35% | 22.88%
Current vs Prior -24.09% | -0.39%-24.09% | +2.48%
Prior 7-Day Avg 6.21% | 9.81%7.98% | 22.04%
Current vs 7-Day Avg +14.30% | +24.30%-11.11% | +6.40%
Prior 7-Day Eod 9.35% | 12.24%9.35% | 22.88%
Current vs 7-Day Eod -24.09% | -0.39%-24.09% | +2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 5.65%
Calls: 3.10% | 5.00%
Puts: 3.36% | 6.30%
Prior 4.04% | 7.47%
Calls: 2.21% | 7.06%
Puts: 5.88% | 7.89%
Current vs Prior -20.05% | -24.36%
Prior 7-Day Avg 5.15% | 6.10%
Calls: 4.79% | 5.39%
Puts: 5.51% | 6.82%
Current vs 7-Day Avg -37.28% | -7.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (78% higher). Volume explosion - 104% above 7-day average (923,172 vs avg 451,715). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 5.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 207.958.10$8.031.9%5.0K0.572.2K
$72.50Nov 205.055.15$5.102.0%6130.42780
$67.50Oct 161.261.29$1.272.4%9.7K0.377.1K
$70.00Nov 205.906.05$5.982.5%11.3K0.473.4K
$55.00Nov 2013.7014.05$13.882.5%2.3K0.77533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 2015.2515.55$15.401.9%5070.662.7K
$72.50Nov 2011.6511.95$11.802.5%5760.572.7K
$75.00Nov 2013.4013.75$13.582.6%6150.6210.9K
$74.00Nov 2713.0013.35$13.182.7%10.59--
$65.00Nov 207.207.40$7.302.7%1.0K0.439.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.180.20$0.1910.5%3.6K0.074.3K
$73.00Oct 160.310.34$0.339.1%1.2K0.122.4K
$72.50Oct 160.350.42$0.3917.9%1.8K0.141.4K
$72.00Oct 160.410.45$0.439.3%7.4K0.155.7K
$71.00Oct 160.530.59$0.5610.7%3.0K0.192.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 160.100.12$0.1118.2%4.7K0.04--
$59.00Oct 160.200.23$0.2213.6%4.1K0.09--
$60.00Oct 160.300.35$0.3215.6%32.7K0.1237.1K
$61.00Oct 160.430.51$0.4717.0%7.6K0.17--
$62.00Oct 160.640.72$0.6811.8%5.7K0.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 1612.2012.95$12.586.0%860.98--
$54.00Oct 1611.2011.90$11.556.1%900.98--
$55.00Oct 1610.2010.95$10.587.1%3020.97392
$56.00Oct 169.2010.10$9.659.3%400.97--
$57.00Oct 168.259.05$8.659.2%520.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 1612.4012.95$12.684.3%1341.003.5K
$77.50Oct 1611.9512.30$12.132.9%990.942.9K
$77.00Oct 1611.3011.95$11.635.6%1650.945.1K
$76.00Oct 1610.2511.05$10.657.5%1290.932.5K
$75.00Oct 169.3510.05$9.707.2%3.4K0.929.7K

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 507.5K, top 37.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.680.70$0.692.9%37.9K0.237.2K
$65.00Oct 162.222.29$2.263.1%36.7K0.553.5K
$67.00Oct 161.411.46$1.443.5%17.9K0.40--
$65.00Oct 233.904.10$4.005.0%11.4K0.551.8K
$70.00Nov 205.906.05$5.982.5%11.3K0.473.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.300.35$0.3215.6%32.7K0.1237.1K
$55.00Oct 301.171.28$1.238.9%22.8K0.1618.5K
$55.00Oct 160.050.07$0.0633.3%20.0K0.0324.4K
$60.00Nov 204.805.00$4.904.1%16.0K0.3320.3K
$65.00Oct 161.791.84$1.822.7%14.2K0.4515.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 63.5%, max 72.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 16Nov 27157.6%91.3%72.6%7.4K5.7K
$71.00Oct 16Nov 27155.7%91.2%70.7%3.0K2.5K
$70.00Oct 16Nov 27152.5%91.8%66.0%38.3K7.7K
$69.00Oct 16Nov 27149.8%92.0%62.8%6.1K1.8K
$68.00Oct 16Nov 27147.8%92.2%60.3%8.1K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 16Nov 27157.6%91.3%72.6%1.4K3.6K
$71.00Oct 16Nov 27155.7%91.2%70.7%188757
$70.00Oct 16Nov 27152.5%91.8%66.0%92915.0K
$68.00Oct 16Nov 27147.8%92.2%60.3%97993
$67.50Oct 16Oct 30146.2%91.3%60.1%4703.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 1.44, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.05$2.95$2.0557%1.44$67.05
$55.00$60.00Nov 20$3.18$1.82$3.1877%0.57$58.18
$60.00$65.00Nov 20$2.67$2.33$2.6767%0.87$62.67
$72.50$75.00Nov 20$0.72$1.78$0.7242%2.47$73.22
$65.00$66.00Nov 27$0.32$0.68$0.3257%2.12$65.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$67.00Oct 16$0.27$0.23$0.2763%0.85$67.23
$57.00$56.00Nov 6$0.21$0.79$0.2124%3.76$56.79
$66.00$65.00Oct 30$0.45$0.55$0.4548%1.22$65.55
$60.00$59.00Nov 27$0.31$0.69$0.3133%2.23$59.69
$56.00$55.00Oct 23$0.11$0.89$0.1113%8.09$55.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.92, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Nov 13$0.43$0.43$0.5755%0.75$71.43
$66.00$66.50Oct 30$0.25$0.25$0.2548%1.00$66.25
$68.50$69.00Oct 30$0.20$0.20$0.3056%0.67$68.70
$67.00$67.50Oct 16$0.17$0.17$0.3360%0.52$67.17
$67.00$67.50Oct 30$0.22$0.22$0.2851%0.79$67.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$2.40$2.40$2.6057%0.92$62.60
$60.00$55.00Nov 20$1.80$1.80$3.2067%0.56$58.20
$61.00$60.00Nov 27$0.54$0.54$0.4665%1.17$60.46
$61.00$60.00Nov 13$0.50$0.50$0.5066%1.00$60.50
$65.00$64.00Nov 6$0.58$0.58$0.4256%1.38$64.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.70, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Oct 16Oct 30$2.76146.2%91.4%
$68.00Oct 16Oct 23$1.54147.8%95.9%
$67.00Oct 16Oct 23$1.66144.9%97.2%
$66.00Oct 16Oct 23$1.73142.6%95.7%
$65.00Oct 16Oct 23$1.74139.7%95.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Oct 16Oct 30$2.60146.2%91.3%
$68.00Oct 16Oct 23$1.50147.8%95.9%
$67.00Oct 16Oct 23$1.52144.9%97.2%
$66.00Oct 16Oct 23$1.59142.6%95.7%
$65.00Oct 16Oct 23$1.63139.7%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 6.24% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$2.26$1.82$4.08$60.92$69.086.24%
$64.00Oct 16$2.79$1.35$4.14$59.86$68.146.33%
$66.00Oct 16$1.80$2.38$4.18$61.82$70.186.39%
$63.00Oct 16$3.43$0.97$4.40$58.60$67.406.73%
$67.00Oct 16$1.44$3.03$4.47$62.53$71.476.84%
$67.50Oct 16$1.27$3.30$4.57$62.93$72.076.99%
$62.00Oct 16$4.15$0.68$4.83$57.17$66.837.39%
$68.00Oct 16$1.15$3.68$4.83$63.17$72.837.39%
$69.00Oct 16$0.89$4.45$5.34$63.66$74.348.17%
$61.00Oct 16$4.95$0.47$5.42$55.58$66.428.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 2.08% of stock, avg 13.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$61.00Oct 16$0.89$0.47$1.36$59.64$70.36
$69.00$62.00Oct 16$0.89$0.68$1.57$60.43$70.57
$69.00$63.00Oct 16$0.89$0.97$1.86$61.14$70.86
$68.00$61.00Oct 16$1.15$0.47$1.62$59.38$69.62
$68.00$62.00Oct 16$1.15$0.68$1.83$60.17$69.83
$67.50$61.00Oct 16$1.27$0.47$1.74$59.26$69.24
$68.00$63.00Oct 16$1.15$0.97$2.12$60.88$70.12
$67.50$62.00Oct 16$1.27$0.68$1.95$60.05$69.45
$67.50$63.00Oct 16$1.27$0.97$2.24$60.76$69.74
$69.00$64.00Oct 16$0.89$1.35$2.24$61.76$71.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.63, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5875/76Nov 6$0.62$0.3842%1.63$57.38$75.62
60/6175/76Nov 6$0.69$0.3135%2.23$60.31$75.69
55/5675/76Nov 6$0.54$0.4646%1.17$55.46$75.54
59/6075/76Nov 6$0.62$0.3838%1.63$59.38$75.62
54/5575/76Nov 6$0.49$0.5149%0.96$54.51$75.49
59/6075/76Oct 23$0.42$0.5856%0.72$59.58$75.42
57/5874/75Nov 6$0.57$0.4340%1.33$57.43$74.57
60/6174/75Nov 6$0.64$0.3633%1.78$60.36$74.64
59/6074/75Oct 23$0.44$0.5653%0.79$59.56$74.44
53/5475/76Nov 6$0.46$0.5450%0.85$53.54$75.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.06$2.449%40.67
$55.00$60.00$65.00Nov 20$0.51$4.4920%8.80
$64.00$65.00$66.00Oct 16$0.07$0.9316%13.29
$68.00$69.00$70.00Oct 16$0.06$0.9411%15.67
$62.00$63.00$64.00Oct 16$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.48$4.5220%9.42
$68.00$69.00$70.00Oct 16$0.06$0.9411%15.67
$60.00$61.00$62.00Oct 16$0.06$0.9410%15.67
$63.00$64.00$65.00Oct 16$0.09$0.9115%10.11
$64.00$65.00$66.00Oct 16$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.30, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Oct 16-$0.09$0.91
$74.00$75.001:2Oct 16-$0.12$0.88
$75.00$76.001:2Oct 16-$0.11$0.89
$77.00$77.501:2Oct 16-$0.08$0.42
$77.50$78.001:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.30$3.70
$57.00$56.001:2Oct 16-$0.05$0.95
$60.00$59.001:2Oct 16-$0.12$0.88
$54.00$53.001:2Oct 16-$0.05$0.95
$61.00$60.001:2Oct 16-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 9.48%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 27$6.200.487.1%9.48%16.55%308495
$75.00Nov 27$4.500.3914.7%6.88%21.60%205774
$71.00Nov 27$5.650.468.6%8.64%17.24%3--
$72.00Nov 27$5.300.4410.1%8.11%18.23%2--
$73.00Nov 27$5.000.4211.7%7.65%19.30%10--
$69.00Nov 27$6.400.495.5%9.79%15.33%3--
$74.00Nov 27$4.700.4013.2%7.19%20.37%1--
$68.00Nov 27$6.800.514.0%10.40%14.41%15--
$67.00Nov 27$7.250.532.5%11.09%13.57%21--
$76.00Nov 27$4.150.3716.2%6.35%22.59%6125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469,480
Total Puts 453,692
Put/Call Ratio 0.97
Net Difference 15,788

Prior's Put/Call Breakdown

Total Calls 409,353
Total Puts 613,464
Put/Call Ratio 1.50
Net Difference -204,111

Prior 7-Day Put/Call Summary

Total Calls 1,567,081
Total Puts 1,594,927
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All