Tour v531
CRWV
COREWEAVE INC Class A
$64.03 -2.65%
(10/15 11:00) ◀
|
Thursday, October 15, 2026 (12:00pm)
January 2026
|
▶ (10/15 13:00)
◀ 10/15 12:00 ▶

Option Volume

Detail
ℹ
Current (10/15 12:00pm) 776,379
Calls: 379,609 (49%)
Puts: 396,770 (51%)
Prior (10/14) 823,753
Calls: 350,309 (43%)
Puts: 473,444 (57%)
Current vs Prior -5.75%
Calls: +8.36% (Calls)
Puts: -16.19% (Puts)
Prior 7-Day Total 3,162,008
Calls: 1,567,081 (50%)
Puts: 1,594,927 (50%)
Prior 7-Day Average 451,715
Calls: 223,868 (50%)
Puts: 227,846 (50%)
Current vs Prior 7-Day Avg +71.87%
Calls: +69.57%
Puts: +74.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:00pm) $275.91M
Calls: $131.40M (48%)
Puts: $144.51M (52%)
Prior (10/14) $314.64M
Calls: $87.28M (28%)
Puts: $227.36M (72%)
Current vs Prior -12.31%
Calls: +50.55%
Puts: -36.44%
Prior 7-Day Total $1.34B
Calls: $527.02M (39%)
Puts: $809.72M (61%)
Prior 7-Day Average $190.96M
Calls: $75.29M (39%)
Puts: $115.67M (61%)
Current vs Prior 7-Day Avg +44.48%
Calls: +74.52%
Puts: +24.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:00pm) 1.05
Prior (10/14) 1.35
Current vs Prior -22.66%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +14.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:00pm) 3,459,310
Calls: 1,723,628 (50%)
Puts: 1,735,682 (50%)
Prior (10/14) 2,946,481
Calls: 1,512,854 (51%)
Puts: 1,433,627 (49%)
Current vs Prior +17.40%
Prior 7-Day Total 19,087,352
Calls: 9,965,703 (52%)
Puts: 9,121,649 (48%)
Prior 7-Day Average 2,726,764
Calls: 1,423,671 (52%)
Puts: 1,303,092 (48%)
Current vs Prior 7-Day Avg +26.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.12% | 12.38%7.12% | 23.79%
Prior 9.35% | 12.24%9.35% | 22.88%
Current vs Prior -23.83% | +1.20%-23.83% | +3.96%
Prior 7-Day Avg 6.21% | 9.81%7.98% | 22.04%
Current vs 7-Day Avg +14.70% | +26.29%-10.80% | +7.93%
Prior 7-Day Eod 9.35% | 12.24%9.35% | 22.88%
Current vs 7-Day Eod -23.83% | +1.20%-23.83% | +3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.65% | 4.40%
Calls: 2.96% | 3.97%
Puts: 4.35% | 4.82%
Prior 4.04% | 7.47%
Calls: 2.21% | 7.06%
Puts: 5.88% | 7.89%
Current vs Prior -9.65% | -41.10%
Prior 7-Day Avg 5.15% | 6.10%
Calls: 4.79% | 5.39%
Puts: 5.51% | 6.82%
Current vs 7-Day Avg -29.13% | -27.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 304.854.95$4.902.0%3580.54--
$68.00Oct 232.182.23$2.212.3%1.6K0.37674
$75.00Nov 203.803.90$3.852.6%6.5K0.355.9K
$65.00Nov 207.207.40$7.302.7%4.7K0.542.2K
$60.00Oct 307.007.20$7.102.8%2550.67255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 230.620.63$0.631.6%2060.12--
$60.00Oct 160.530.54$0.541.9%30.5K0.1937.1K
$72.50Nov 2012.5512.85$12.702.4%5690.602.7K
$75.00Nov 2014.3514.70$14.522.4%5820.6510.9K
$75.00Oct 3012.1012.40$12.252.4%920.776.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 160.150.18$0.1618.8%7100.072.4K
$76.00Oct 160.070.08$0.0812.5%1480.03563
$72.00Oct 160.220.25$0.2412.5%6.2K0.105.7K
$71.00Oct 160.290.33$0.3112.9%2.5K0.122.5K
$70.00Oct 160.390.44$0.4211.9%28.0K0.157.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 160.160.18$0.1711.8%3.5K0.07--
$54.00Oct 160.060.07$0.0714.3%2390.03--
$55.00Oct 160.090.10$0.1010.0%18.0K0.0424.4K
$58.00Oct 160.230.27$0.2516.0%8.9K0.10--
$53.00Oct 160.050.06$0.0616.7%4920.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 1611.5512.30$11.936.3%310.98--
$53.00Oct 1610.5511.30$10.936.9%850.98--
$54.00Oct 169.5510.30$9.937.6%900.97--
$55.00Oct 168.609.35$8.988.4%2980.96392
$56.00Oct 167.658.35$8.008.7%360.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 1611.8512.60$12.236.1%981.002.5K
$75.00Oct 1610.8511.30$11.084.1%3.4K0.949.7K
$74.00Oct 169.8010.25$10.034.5%2150.932.3K
$73.00Oct 168.709.20$8.955.6%1440.921.2K
$72.50Oct 168.409.20$8.809.1%790.925.0K

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 416.8K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.561.62$1.593.8%32.4K0.443.5K
$70.00Oct 160.390.44$0.4211.9%28.0K0.157.2K
$67.00Oct 160.930.99$0.966.2%15.0K0.30--
$65.00Oct 233.203.40$3.306.1%10.8K0.491.8K
$70.00Nov 205.255.50$5.384.6%10.3K0.443.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.530.54$0.541.9%30.5K0.1937.1K
$55.00Oct 301.411.53$1.478.2%22.1K0.1918.5K
$55.00Oct 160.090.10$0.1010.0%18.0K0.0424.4K
$60.00Nov 205.305.50$5.403.7%15.5K0.3520.3K
$55.00Nov 203.403.55$3.474.3%9.3K0.265.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 54.5%, max 60.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 27147.1%91.8%60.2%28.2K7.7K
$69.00Oct 16Nov 27144.1%91.1%58.1%5.0K1.8K
$68.00Oct 16Nov 27144.0%91.9%56.6%6.8K5.2K
$67.50Oct 16Oct 30143.0%92.3%54.8%7.8K7.1K
$60.00Oct 16Nov 27137.1%89.4%53.4%4.8K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 27147.1%91.8%60.2%78715.0K
$68.00Oct 16Nov 27144.0%91.9%56.6%64993
$67.50Oct 16Oct 30143.0%92.3%54.8%4543.5K
$60.00Oct 16Nov 27137.1%89.4%53.4%30.8K37.6K
$65.00Oct 16Nov 27138.5%92.6%49.6%8.9K15.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 1.04, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$2.45$2.55$2.4565%1.04$62.45
$55.00$60.00Nov 20$3.03$1.97$3.0375%0.65$58.03
$65.00$70.00Nov 20$1.92$3.08$1.9254%1.60$66.92
$71.00$74.00Nov 27$0.90$2.10$0.9043%2.33$71.90
$72.50$75.00Nov 20$0.65$1.85$0.6540%2.85$73.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.50Oct 16$0.15$0.35$0.1592%2.33$72.85
$55.00$54.00Nov 13$0.20$0.80$0.2025%4.00$54.80
$60.00$59.00Nov 27$0.32$0.68$0.3236%2.12$59.68
$60.00$59.00Nov 13$0.32$0.68$0.3235%2.12$59.68
$64.00$63.50Oct 30$0.23$0.27$0.2346%1.17$63.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.63, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Nov 27$0.45$0.45$0.5555%0.82$70.45
$65.00$66.00Nov 13$0.52$0.52$0.4847%1.08$65.52
$68.00$69.00Oct 16$0.19$0.19$0.8175%0.23$68.19
$67.50$68.00Oct 16$0.11$0.11$0.3973%0.28$67.61
$70.00$71.00Oct 16$0.11$0.11$0.8984%0.12$70.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$1.93$1.93$3.0764%0.63$58.07
$61.00$60.00Nov 27$0.57$0.57$0.4362%1.33$60.43
$56.00$55.00Nov 13$0.45$0.45$0.5573%0.82$55.55
$61.00$60.00Nov 13$0.55$0.55$0.4562%1.22$60.45
$58.00$57.00Nov 27$0.42$0.42$0.5868%0.72$57.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.55, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 16Oct 23$1.54142.1%97.2%
$66.00Oct 16Oct 23$1.66140.7%97.3%
$63.00Oct 16Oct 23$1.70136.4%95.5%
$65.00Oct 16Oct 23$1.71138.5%97.7%
$64.00Oct 16Oct 23$1.75136.7%96.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 16Oct 23$1.50142.1%97.2%
$66.00Oct 16Oct 23$1.57140.7%97.3%
$63.00Oct 16Oct 23$1.62136.4%95.5%
$65.00Oct 16Oct 23$1.62138.5%97.7%
$64.00Oct 16Oct 23$1.68136.7%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 6.22% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 16$2.03$1.95$3.98$60.02$67.986.22%
$63.00Oct 16$2.55$1.48$4.03$58.97$67.036.29%
$65.00Oct 16$1.59$2.53$4.12$60.88$69.126.43%
$62.00Oct 16$3.15$1.10$4.25$57.75$66.256.64%
$66.00Oct 16$1.23$3.18$4.41$61.59$70.416.89%
$61.00Oct 16$3.83$0.78$4.61$56.39$65.617.20%
$67.00Oct 16$0.96$3.88$4.84$62.16$71.847.56%
$67.50Oct 16$0.84$4.25$5.09$62.41$72.597.95%
$60.00Oct 16$4.65$0.54$5.19$54.81$65.198.11%
$68.00Oct 16$0.73$4.63$5.36$62.64$73.368.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 1.98% of stock, avg 13.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$60.00Oct 16$0.73$0.54$1.27$58.73$69.27
$67.50$60.00Oct 16$0.84$0.54$1.38$58.62$68.88
$68.00$61.00Oct 16$0.73$0.78$1.51$59.49$69.51
$67.50$61.00Oct 16$0.84$0.78$1.62$59.38$69.12
$67.00$60.00Oct 16$0.96$0.54$1.50$58.50$68.50
$67.00$61.00Oct 16$0.96$0.78$1.74$59.26$68.74
$68.00$62.00Oct 16$0.73$1.10$1.83$60.17$69.83
$67.50$62.00Oct 16$0.84$1.10$1.94$60.06$69.44
$67.00$62.00Oct 16$0.96$1.10$2.06$59.94$69.06
$66.00$60.00Oct 16$1.23$0.54$1.77$58.23$67.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 2.03, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5674/75Nov 13$0.67$0.3338%2.03$55.33$74.67
57/5873/74Nov 6$0.60$0.4038%1.50$57.40$73.60
54/5573/74Nov 6$0.53$0.4745%1.13$54.47$73.53
57/5871/72Oct 30$0.57$0.4340%1.33$57.43$71.57
59/6073/74Nov 6$0.64$0.3633%1.78$59.36$73.64
60/6174/75Oct 23$0.49$0.5148%0.96$60.51$74.49
56/5773/74Nov 6$0.56$0.4441%1.27$56.44$73.56
54/5574/75Oct 23$0.29$0.7168%0.41$54.71$74.29
58/5974/75Oct 23$0.41$0.5956%0.69$58.59$74.41
52/5373/74Nov 6$0.47$0.5349%0.89$52.53$73.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.53$4.4720%8.43
$62.00$63.00$64.00Oct 16$0.08$0.9216%11.50
$63.00$64.00$65.00Oct 16$0.08$0.9216%11.50
$64.00$65.00$66.00Oct 16$0.08$0.9215%11.50
$61.00$62.00$63.00Oct 16$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.49$4.5120%9.20
$70.00$72.50$75.00Nov 20$0.07$2.439%34.71
$61.00$62.00$63.00Oct 16$0.06$0.9415%15.67
$64.00$65.00$66.00Oct 16$0.07$0.9315%13.29
$62.00$63.00$64.00Oct 16$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$76.001:2Oct 16-$0.07$0.93
$73.00$74.001:2Oct 16-$0.10$0.90
$71.00$72.001:2Oct 16-$0.17$0.83
$70.00$71.001:2Oct 16-$0.20$0.80
$72.50$73.001:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Oct 16-$0.12$0.88
$58.00$57.001:2Oct 16-$0.09$0.91
$56.00$55.001:2Oct 16-$0.07$0.93
$57.00$56.001:2Oct 16-$0.09$0.91
$60.00$59.001:2Oct 16-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.67%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 27$5.550.459.3%8.67%17.99%247495
$69.00Nov 27$5.750.477.8%8.98%16.74%3--
$68.00Nov 27$6.150.486.2%9.60%15.81%11--
$71.00Nov 27$5.050.4310.9%7.89%18.77%3--
$67.00Nov 27$6.500.504.6%10.15%14.79%21--
$66.00Nov 27$6.950.523.1%10.85%13.93%76--
$74.00Nov 27$4.150.3815.6%6.48%22.05%1--
$75.00Nov 27$3.950.3617.1%6.17%23.30%179774
$70.00Nov 20$5.250.449.3%8.20%17.52%10.3K3.4K
$65.00Nov 27$7.350.541.5%11.48%12.99%149361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379,609
Total Puts 396,770
Put/Call Ratio 1.05
Net Difference -17,161

Prior's Put/Call Breakdown

Total Calls 350,309
Total Puts 473,444
Put/Call Ratio 1.35
Net Difference -123,135

Prior 7-Day Put/Call Summary

Total Calls 1,567,081
Total Puts 1,594,927
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All