Tour v531
CRWV
COREWEAVE INC Class A
$91.72 +4.95%
$91.92 (+0.22%)🌙
as of 10/06 06:15 PM
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (6:15pm)
January 2026
|
▶ (10/7 10:00)
◀ 10/6 18:15 ▶

Option Volume

Detail
ℹ
Current (10/06) 295,980
Calls: 209,589 (71%)
Puts: 86,391 (29%)
Prior (10/05) 179,058
Calls: 103,567 (58%)
Puts: 75,491 (42%)
Current vs Prior +65.30%
Calls: +102.37% (Calls)
Puts: +14.44% (Puts)
Prior 7-Day Total 1,612,489
Calls: 1,032,063 (64%)
Puts: 580,426 (36%)
Prior 7-Day Average 230,355
Calls: 147,437 (64%)
Puts: 82,918 (36%)
Current vs Prior 7-Day Avg +28.49%
Calls: +42.15%
Puts: +4.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $137.18M
Calls: $99.21M (72%)
Puts: $37.97M (28%)
Prior (10/05) $85.81M
Calls: $50.75M (59%)
Puts: $35.06M (41%)
Current vs Prior +59.87%
Calls: +95.49%
Puts: +8.30%
Prior 7-Day Total $610.33M
Calls: $348.98M (57%)
Puts: $261.36M (43%)
Prior 7-Day Average $87.19M
Calls: $49.85M (57%)
Puts: $37.34M (43%)
Current vs Prior 7-Day Avg +57.33%
Calls: +99.00%
Puts: +1.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.41
Prior (10/05) 0.73
Current vs Prior -43.45%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -28.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 2,158,762
Calls: 1,179,248 (55%)
Puts: 979,514 (45%)
Prior (10/05) 2,053,844
Calls: 1,105,461 (54%)
Puts: 948,383 (46%)
Current vs Prior +5.11%
Prior 7-Day Total 13,850,246
Calls: 7,715,978 (56%)
Puts: 6,134,268 (44%)
Prior 7-Day Average 1,978,606
Calls: 1,102,282 (56%)
Puts: 876,324 (44%)
Current vs Prior 7-Day Avg +9.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.05% | 9.74%9.74% | 21.51%
Prior 6.57% | 9.53%9.53% | 22.73%
Current vs Prior -7.87% | +2.14%+2.14% | -5.34%
Prior 7-Day Avg 6.55% | 10.08%11.96% | 24.72%
Current vs 7-Day Avg -7.56% | -3.37%-18.60% | -12.97%
Prior 7-Day Eod 6.57% | 9.53%9.53% | 22.73%
Current vs 7-Day Eod -7.87% | +2.14%+2.14% | -5.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 3.95%
Calls: 3.08% | 3.24%
Puts: 3.42% | 4.65%
Prior 4.35% | 3.00%
Calls: 3.87% | 3.46%
Puts: 4.83% | 2.53%
Current vs Prior -25.29% | +31.67%
Prior 7-Day Avg 4.60% | 4.39%
Calls: 4.44% | 4.13%
Puts: 4.76% | 4.65%
Current vs 7-Day Avg -29.35% | -10.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($99.21M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 1617.9018.10$18.001.1%20.97--
$76.00Oct 915.7015.90$15.801.3%50.99--
$74.00Oct 3018.6518.90$18.771.3%10.90--
$75.00Oct 3017.8018.05$17.931.4%520.89134
$74.00Oct 917.6517.90$17.771.4%40.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1618.5018.75$18.631.3%810.892.6K
$110.00Oct 918.2018.45$18.331.4%51.00--
$106.00Oct 914.2514.45$14.351.4%110.949
$109.00Oct 917.2017.45$17.331.4%31.00--
$108.00Oct 916.2016.45$16.331.5%111.0016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 90.140.15$0.156.7%2.1K0.052.6K
$103.00Oct 90.220.24$0.238.7%8040.072.6K
$102.00Oct 90.260.31$0.2917.2%1.1K0.094.4K
$101.00Oct 90.340.37$0.368.3%1.1K0.112.7K
$100.00Oct 90.430.45$0.444.5%17.8K0.138.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 90.140.16$0.1513.3%6730.052.3K
$83.00Oct 90.200.21$0.214.8%1.1K0.072.5K
$84.00Oct 90.280.31$0.3010.0%2.3K0.103.0K
$85.00Oct 90.400.42$0.414.9%2.3K0.133.5K
$86.00Oct 90.540.59$0.568.9%1.0K0.161.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 917.6517.90$17.771.4%40.9923
$77.00Oct 914.6514.95$14.802.0%170.99292
$76.00Oct 915.7015.90$15.801.3%50.99--
$78.00Oct 913.7014.65$14.186.7%680.9893
$75.00Oct 916.6517.65$17.155.8%30.98294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 915.2516.20$15.736.0%61.00--
$108.00Oct 916.2016.45$16.331.5%111.0016
$109.00Oct 917.2017.45$17.331.4%31.00--
$110.00Oct 918.2018.45$18.331.4%51.00--
$106.00Oct 914.2514.45$14.351.4%110.949

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 211.4K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 90.430.45$0.444.5%17.8K0.138.2K
$100.00Oct 161.601.63$1.621.9%10.3K0.2620.7K
$95.00Oct 91.291.34$1.323.8%10.2K0.325.8K
$96.00Oct 162.602.65$2.631.9%9.3K0.3741
$90.00Oct 93.403.55$3.474.3%6.6K0.625.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 91.651.74$1.695.3%3.9K0.381.6K
$80.00Oct 160.550.70$0.6323.8%2.9K0.119.0K
$85.00Oct 90.400.42$0.414.9%2.3K0.133.5K
$84.00Oct 90.280.31$0.3010.0%2.3K0.103.0K
$80.00Oct 90.070.11$0.0944.4%2.1K0.034.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 3.0%, max 10.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Oct 9Nov 1382.4%79.8%3.3%1.5K5.4K
$92.00Oct 9Nov 1377.2%76.1%1.4%5.5K3.5K
$90.00Oct 9Nov 2076.3%75.8%0.7%7.2K9.7K
$86.00Oct 9Nov 1376.8%76.3%0.6%190523
$89.00Oct 9Nov 1376.4%76.2%0.3%1.0K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 9Oct 3078.3%70.7%10.7%138288
$98.00Oct 9Nov 681.1%73.6%10.2%35127
$92.00Oct 9Oct 3077.2%70.5%9.5%1.2K467
$96.00Oct 9Nov 679.5%73.0%9.0%227356
$90.00Oct 9Nov 2076.3%75.8%0.7%4.2K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.31, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$2.16$2.84$2.1658%1.31$92.16
$105.00$110.00Nov 13$1.00$4.00$1.0035%4.00$106.00
$100.00$105.00Nov 20$1.43$3.57$1.4343%2.50$101.43
$100.00$105.00Nov 13$1.35$3.65$1.3542%2.70$101.35
$105.00$110.00Nov 20$1.15$3.85$1.1537%3.35$106.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$107.00Oct 9$0.60$0.40$0.60100%0.67$107.40
$100.00$99.00Oct 23$0.52$0.48$0.5269%0.92$99.48
$94.00$93.00Oct 16$0.40$0.60$0.4056%1.50$93.60
$93.00$92.00Oct 23$0.37$0.63$0.3751%1.70$92.63
$96.00$95.00Oct 16$0.53$0.47$0.5363%0.89$95.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$103.00Oct 23$0.30$0.30$0.7072%0.43$102.30
$97.00$98.00Nov 6$0.47$0.47$0.5356%0.89$97.47
$98.00$99.00Nov 13$0.48$0.48$0.5255%0.92$98.48
$99.00$100.00Oct 30$0.38$0.38$0.6263%0.61$99.38
$99.00$100.00Oct 9$0.11$0.11$0.8984%0.12$99.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.95$0.95$1.5570%0.61$81.55
$87.50$85.00Nov 20$1.15$1.15$1.3562%0.85$86.35
$90.00$87.50Nov 20$1.25$1.25$1.2558%1.00$88.75
$85.00$82.50Nov 20$1.02$1.02$1.4866%0.69$83.98
$77.50$75.00Nov 20$0.71$0.71$1.7978%0.40$76.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.48, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 9Oct 16$1.5776.4%68.9%
$90.00Oct 9Oct 16$1.6876.3%68.9%
$91.00Oct 9Oct 16$1.7176.2%68.9%
$95.00Oct 9Oct 16$1.6478.8%71.6%
$94.00Oct 9Oct 16$1.7078.3%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 9Oct 16$1.5376.4%68.9%
$90.00Oct 9Oct 16$1.6176.3%68.9%
$91.00Oct 9Oct 16$1.6576.2%68.9%
$95.00Oct 9Oct 16$1.5778.8%71.6%
$94.00Oct 9Oct 16$1.4278.3%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 5.49% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Oct 9$2.41$2.63$5.04$86.96$97.045.49%
$91.00Oct 9$2.92$2.13$5.05$85.95$96.055.51%
$90.00Oct 9$3.47$1.69$5.16$84.84$95.165.63%
$93.00Oct 9$1.98$3.20$5.18$87.82$98.185.65%
$89.00Oct 9$4.13$1.33$5.46$83.54$94.465.95%
$94.00Oct 9$1.63$3.83$5.46$88.54$99.465.95%
$88.00Oct 9$4.78$1.01$5.79$82.21$93.796.31%
$95.00Oct 9$1.32$4.53$5.85$89.15$100.856.38%
$87.00Oct 9$5.55$0.75$6.30$80.70$93.306.87%
$96.00Oct 9$1.06$5.30$6.36$89.64$102.366.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.97% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 9$1.06$0.75$1.81$85.19$97.81
$96.00$88.00Oct 9$1.06$1.01$2.07$85.93$98.07
$95.00$87.00Oct 9$1.32$0.75$2.07$84.93$97.07
$95.00$88.00Oct 9$1.32$1.01$2.33$85.67$97.33
$96.00$89.00Oct 9$1.06$1.33$2.39$86.61$98.39
$95.00$89.00Oct 9$1.32$1.33$2.65$86.35$97.65
$94.00$87.00Oct 9$1.63$0.75$2.38$84.62$96.38
$94.00$88.00Oct 9$1.63$1.01$2.64$85.36$96.64
$96.00$90.00Oct 9$1.06$1.69$2.75$87.25$98.75
$94.00$89.00Oct 9$1.63$1.33$2.96$86.04$96.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 0.67, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8099/100Oct 16$0.40$0.6060%0.67$79.60$99.40
88/8898/98Oct 16$0.33$0.1734%1.94$87.67$97.83
84/8599/100Oct 16$0.51$0.4948%1.04$84.49$99.51
79/8098/99Oct 16$0.41$0.5958%0.69$79.59$98.41
82/83101/102Oct 30$0.57$0.4341%1.33$82.43$101.57
88/8897/98Oct 16$0.32$0.1832%1.78$87.68$97.32
86/8799/100Oct 16$0.56$0.4442%1.27$86.44$99.56
84/8598/99Oct 16$0.52$0.4845%1.08$84.48$98.52
87/8898/98Oct 16$0.29$0.2136%1.38$87.21$97.79
74/7599/100Oct 23$0.38$0.6259%0.61$74.62$99.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 6$0.28$4.7215%16.86
$100.00$105.00$110.00Nov 20$0.28$4.7212%16.86
$77.50$80.00$82.50Nov 20$0.09$2.418%26.78
$95.00$97.50$100.00Nov 20$0.09$2.417%26.78
$85.00$86.00$87.00Oct 9$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.07$2.438%34.71
$100.00$105.00$110.00Nov 20$0.30$4.7012%15.67
$95.00$97.50$100.00Nov 20$0.08$2.427%30.25
$91.00$93.00$95.00Nov 6$0.07$1.938%27.57
$90.00$91.00$92.00Oct 9$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.10, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Oct 16-$0.10$4.90
$108.00$109.001:2Oct 9-$0.07$0.93
$106.00$107.001:2Oct 9-$0.08$0.92
$105.00$106.001:2Oct 9-$0.09$0.91
$107.00$108.001:2Oct 9-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$81.001:2Oct 9-$0.07$0.93
$83.00$82.001:2Oct 9-$0.09$0.91
$81.00$80.001:2Oct 9-$0.07$0.93
$84.00$83.001:2Oct 9-$0.12$0.88
$75.00$74.001:2Oct 16-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 8.45%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Nov 20$7.750.476.3%8.45%14.75%1681.3K
$100.00Nov 20$6.900.439.0%7.52%16.55%2.8K8.7K
$105.00Nov 20$5.500.3714.5%6.00%20.48%2.5K6.2K
$95.00Nov 20$8.700.513.6%9.49%13.06%9767.1K
$110.00Nov 20$4.400.3119.9%4.80%24.73%2.1K7.2K
$97.00Nov 13$7.050.475.8%7.69%13.44%831
$100.00Nov 13$6.050.429.0%6.60%15.62%226125
$98.00Nov 13$6.700.456.8%7.30%14.15%1012
$99.00Nov 13$6.350.437.9%6.92%14.86%1032
$95.00Nov 13$7.800.503.6%8.50%12.08%3710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,589
Total Puts 86,391
Put/Call Ratio 0.41
Net Difference 123,198

Prior's Put/Call Breakdown

Total Calls 103,567
Total Puts 75,491
Put/Call Ratio 0.73
Net Difference 28,076

Prior 7-Day Put/Call Summary

Total Calls 1,032,063
Total Puts 580,426
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All