Tour
v531
CRWV
COREWEAVE INC Class A
$91.72
+4.95%
$91.67 (-0.05%)
as of 10/06 04:00 PM
Option Volume
Detail
Current (10/06 4:00pm)
296,138
Calls:
209,612
(71%)
Puts:
86,526
(29%)
Prior (10/05)
179,089
Calls:
103,593
(58%)
Puts:
75,496
(42%)
Current vs Prior
+65.36%
Calls:
+102.34%
(Calls)
Puts:
+14.61%
(Puts)
Prior 7-Day Total
1,583,741
Calls:
1,008,843
(64%)
Puts:
574,898
(36%)
Prior 7-Day Average
226,248
Calls:
144,120
(64%)
Puts:
82,128
(36%)
Current vs Prior 7-Day Avg
+30.89%
Calls:
+45.44%
Puts:
+5.35%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 4:00pm)
$137.29M
Calls:
$99.22M
(72%)
Puts:
$38.07M
(28%)
Prior (10/05)
$85.81M
Calls:
$50.76M
(59%)
Puts:
$35.05M
(41%)
Current vs Prior
+60.00%
Calls:
+95.48%
Puts:
+8.60%
Prior 7-Day Total
$602.91M
Calls:
$345.55M
(57%)
Puts:
$257.36M
(43%)
Prior 7-Day Average
$86.13M
Calls:
$49.36M
(57%)
Puts:
$36.77M
(43%)
Current vs Prior 7-Day Avg
+59.40%
Calls:
+101.00%
Puts:
+3.54%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 4:00pm)
0.41
Prior (10/05)
0.73
Current vs Prior
-43.36%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-29.25%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 4:00pm)
2,563,891
Calls:
1,355,679
(53%)
Puts:
1,208,212
(47%)
Prior (10/05)
2,503,593
Calls:
1,324,476
(53%)
Puts:
1,179,117
(47%)
Current vs Prior
+2.41%
Prior 7-Day Total
17,579,730
Calls:
9,399,613
(53%)
Puts:
8,180,117
(47%)
Prior 7-Day Average
2,511,390
Calls:
1,342,801
(53%)
Puts:
1,168,588
(47%)
Current vs Prior 7-Day Avg
+2.09%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
6.05% | 9.74%9.74% | 21.51%
Prior
6.57% | 9.53%9.53% | 22.73%
Current vs Prior
-7.87% | +2.14%+2.14% | -5.34%
Prior 7-Day Avg
6.56% | 10.09%11.98% | 24.70%
Current vs 7-Day Avg
-7.70% | -3.48%-18.73% | -12.93%
Prior 7-Day Eod
6.57% | 9.53%9.53% | 22.73%
Current vs 7-Day Eod
-7.87% | +2.14%+2.14% | -5.34%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.25% | 3.95%
Calls:
3.08% | 3.24%
Puts:
3.42% | 4.65%
Prior
4.35% | 3.00%
Calls:
3.87% | 3.46%
Puts:
4.83% | 2.53%
Current vs Prior
-25.29% | +31.67%
Prior 7-Day Avg
4.60% | 4.39%
Calls:
4.44% | 4.13%
Puts:
4.76% | 4.65%
Current vs 7-Day Avg
-29.35% | -10.05%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($99.22M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 65% vs prior.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
209,612
Total Puts
86,526
Put/Call Ratio
0.41
Net Difference
123,086
Prior's Put/Call Breakdown
Total Calls
103,593
Total Puts
75,496
Put/Call Ratio
0.73
Net Difference
28,097
Prior 7-Day Put/Call Summary
Total Calls
1,008,843
Total Puts
574,898
Average Put/Call Ratio
0.58
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||