Tour v531
CRWV
COREWEAVE INC Class A
$92.93 +6.34%
(10/6 14:00) ◀
|
Tuesday, October 6, 2026 (3:00pm)
January 2026
|
▶ (10/6 16:00)
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 265,752
Calls: 189,604 (71%)
Puts: 76,148 (29%)
Prior (10/05) 145,270
Calls: 85,018 (59%)
Puts: 60,252 (41%)
Current vs Prior +82.94%
Calls: +123.02% (Calls)
Puts: +26.38% (Puts)
Prior 7-Day Total 1,583,741
Calls: 1,008,843 (64%)
Puts: 574,898 (36%)
Prior 7-Day Average 226,248
Calls: 144,120 (64%)
Puts: 82,128 (36%)
Current vs Prior 7-Day Avg +17.46%
Calls: +31.56%
Puts: -7.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $132.61M
Calls: $99.59M (75%)
Puts: $33.02M (25%)
Prior (10/05) $66.68M
Calls: $40.81M (61%)
Puts: $25.88M (39%)
Current vs Prior +98.87%
Calls: +144.06%
Puts: +27.61%
Prior 7-Day Total $602.91M
Calls: $345.55M (57%)
Puts: $257.36M (43%)
Prior 7-Day Average $86.13M
Calls: $49.36M (57%)
Puts: $36.77M (43%)
Current vs Prior 7-Day Avg +53.97%
Calls: +101.75%
Puts: -10.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.40
Prior (10/05) 0.71
Current vs Prior -43.33%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -31.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 2,563,891
Calls: 1,355,679 (53%)
Puts: 1,208,212 (47%)
Prior (10/05) 2,503,593
Calls: 1,324,476 (53%)
Puts: 1,179,117 (47%)
Current vs Prior +2.41%
Prior 7-Day Total 17,579,730
Calls: 9,399,613 (53%)
Puts: 8,180,117 (47%)
Prior 7-Day Average 2,511,390
Calls: 1,342,801 (53%)
Puts: 1,168,588 (47%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.10% | 9.50%9.50% | 22.04%
Prior 6.57% | 9.53%9.53% | 22.73%
Current vs Prior -7.11% | -0.32%-0.32% | -3.03%
Prior 7-Day Avg 6.56% | 10.09%11.98% | 24.70%
Current vs 7-Day Avg -6.93% | -5.80%-20.68% | -10.79%
Prior 7-Day Eod 6.57% | 9.53%9.53% | 22.73%
Current vs 7-Day Eod -7.11% | -0.32%-0.32% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 2.81%
Calls: 4.87% | 3.28%
Puts: 2.70% | 2.35%
Prior 4.35% | 3.00%
Calls: 3.87% | 3.46%
Puts: 4.83% | 2.53%
Current vs Prior -12.87% | -6.33%
Prior 7-Day Avg 4.60% | 4.39%
Calls: 4.44% | 4.13%
Puts: 4.76% | 4.65%
Current vs 7-Day Avg -17.61% | -36.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($99.59M) vs puts ($33.02M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 308.758.85$8.801.1%1360.63393
$75.00Nov 619.5019.75$19.631.3%60.8729
$90.00Nov 2011.6511.80$11.731.3%5390.604.1K
$75.00Oct 3018.9519.20$19.081.3%520.90134
$75.00Oct 2318.4518.70$18.581.3%30.93145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 917.9518.20$18.081.4%41.001
$110.00Oct 1617.3517.60$17.481.4%810.892.6K
$110.00Oct 916.9517.20$17.081.5%51.00134
$110.00Nov 2021.1521.50$21.331.6%30.67813
$108.00Oct 915.0015.25$15.131.7%110.9416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 90.070.08$0.0812.5%6990.032.7K
$106.00Oct 90.160.18$0.1711.8%2320.06785
$105.00Oct 90.200.22$0.219.5%2.0K0.072.6K
$111.00Oct 90.060.07$0.0714.3%1160.02112
$104.00Oct 90.250.28$0.2711.1%7620.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 90.110.13$0.1216.7%6360.042.3K
$80.00Oct 90.070.08$0.0812.5%1.7K0.034.4K
$83.00Oct 90.160.17$0.175.9%3180.062.5K
$84.00Oct 90.220.24$0.238.7%2.2K0.073.0K
$79.00Oct 90.050.06$0.0616.7%3280.022.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 917.8518.15$18.001.7%30.99294
$76.00Oct 916.9017.15$17.021.5%50.9929
$77.00Oct 915.9016.15$16.021.6%170.99292
$78.00Oct 914.9015.20$15.052.0%680.9993
$79.00Oct 913.9514.20$14.081.8%190.98182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 915.9516.25$16.101.9%31.008
$110.00Oct 916.9517.20$17.081.5%51.00134
$111.00Oct 917.9518.20$18.081.4%41.001
$108.00Oct 915.0015.25$15.131.7%110.9416
$107.00Oct 914.0014.25$14.131.8%60.932

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 190.4K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 90.590.62$0.614.9%16.3K0.178.2K
$95.00Oct 91.721.77$1.752.9%9.2K0.405.8K
$100.00Oct 161.911.97$1.943.1%9.0K0.2920.7K
$96.00Oct 163.053.20$3.134.8%7.2K0.4241
$90.00Oct 94.254.40$4.333.5%6.4K0.705.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 91.271.32$1.303.8%3.0K0.301.6K
$80.00Oct 160.460.49$0.486.2%2.8K0.099.0K
$84.00Oct 90.220.24$0.238.7%2.2K0.073.0K
$85.00Oct 90.300.32$0.316.5%2.1K0.103.5K
$87.00Oct 161.741.86$1.806.7%1.9K0.26268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.5%, max 8.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 9Nov 2080.4%79.6%1.1%18.9K16.9K
$88.00Oct 9Nov 1375.8%75.6%0.3%7971.6K
$87.00Oct 9Nov 1376.4%76.3%0.2%4901.7K
$99.00Oct 9Nov 1379.6%79.4%0.2%1.4K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 9Oct 3077.0%70.7%8.8%88288
$99.00Oct 9Nov 679.6%73.7%8.1%7292
$98.00Oct 9Nov 678.8%73.2%7.8%25130
$96.00Oct 9Nov 677.9%72.6%7.3%295356
$92.00Oct 9Nov 675.0%70.1%7.1%811396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 1.22, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$2.25$2.75$2.2560%1.22$92.25
$100.00$105.00Nov 20$1.53$3.47$1.5345%2.27$101.53
$105.00$110.00Nov 20$1.22$3.78$1.2239%3.10$106.22
$100.00$105.00Nov 13$1.52$3.48$1.5244%2.29$101.52
$105.00$110.00Nov 13$1.18$3.82$1.1837%3.24$106.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$87.00Oct 16$0.13$0.37$0.1328%2.85$87.37
$86.00$85.00Nov 13$0.32$0.68$0.3233%2.12$85.68
$79.00$78.00Oct 30$0.15$0.85$0.1516%5.67$78.85
$87.00$86.00Oct 9$0.14$0.86$0.1416%6.14$86.86
$81.00$80.00Oct 23$0.15$0.85$0.1516%5.67$80.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.82, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Oct 9$0.47$0.47$0.5348%0.89$93.47
$96.00$97.00Oct 16$0.38$0.38$0.6258%0.61$96.38
$99.00$100.00Oct 9$0.15$0.15$0.8579%0.18$99.15
$95.00$96.00Oct 9$0.33$0.33$0.6760%0.49$95.33
$98.00$99.00Oct 9$0.18$0.18$0.8275%0.22$98.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$1.13$1.13$1.3764%0.82$86.37
$82.50$80.00Nov 20$0.90$0.90$1.6072%0.56$81.60
$90.00$87.50Nov 20$1.20$1.20$1.3060%0.92$88.80
$77.50$75.00Nov 20$0.68$0.68$1.8279%0.37$76.82
$85.00$82.50Nov 20$0.92$0.92$1.5868%0.58$84.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.17, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 9Oct 16$1.6075.5%68.6%
$91.00Oct 9Oct 16$1.6775.1%68.6%
$93.00Oct 9Oct 16$1.7475.6%69.0%
$96.00Oct 9Oct 16$1.7177.9%71.5%
$92.00Oct 9Oct 16$1.7575.0%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 9Oct 16$1.5575.5%68.6%
$91.00Oct 9Oct 16$1.5875.1%68.6%
$93.00Oct 9Oct 16$1.6675.6%69.0%
$96.00Oct 9Oct 16$1.6077.9%71.5%
$92.00Oct 9Oct 16$1.6475.0%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 5.55% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Oct 9$3.08$2.08$5.16$86.84$97.165.55%
$93.00Oct 9$2.59$2.59$5.18$87.82$98.185.57%
$94.00Oct 9$2.12$3.13$5.25$88.75$99.255.65%
$91.00Oct 9$3.68$1.67$5.35$85.65$96.355.76%
$95.00Oct 9$1.75$3.75$5.50$89.50$100.505.92%
$90.00Oct 9$4.33$1.30$5.63$84.37$95.636.06%
$96.00Oct 9$1.42$4.40$5.82$90.18$101.826.26%
$89.00Oct 9$5.00$1.00$6.00$83.00$95.006.46%
$97.00Oct 9$1.16$5.15$6.31$90.69$103.316.79%
$88.00Oct 9$5.78$0.77$6.55$81.45$94.557.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.09% of stock, avg 11.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Oct 9$0.94$1.00$1.94$87.06$99.94
$97.00$89.00Oct 9$1.16$1.00$2.16$86.84$99.16
$98.00$90.00Oct 9$0.94$1.30$2.24$87.76$100.24
$97.00$90.00Oct 9$1.16$1.30$2.46$87.54$99.46
$96.00$89.00Oct 9$1.42$1.00$2.42$86.58$98.42
$96.00$90.00Oct 9$1.42$1.30$2.72$87.28$98.72
$98.00$91.00Oct 9$0.94$1.67$2.61$88.39$100.61
$97.00$91.00Oct 9$1.16$1.67$2.83$88.17$99.83
$96.00$91.00Oct 9$1.42$1.67$3.09$87.91$99.09
$95.00$89.00Oct 9$1.75$1.00$2.75$86.25$97.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 2.03, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/85102/103Oct 30$0.67$0.3338%2.03$84.33$102.67
82/83102/103Oct 30$0.57$0.4343%1.33$82.43$102.57
79/80102/103Oct 30$0.51$0.4949%1.04$79.49$102.51
85/86101/102Oct 23$0.58$0.4241%1.38$85.42$101.58
80/81102/103Oct 30$0.51$0.4947%1.04$80.49$102.51
85/86100/101Oct 23$0.59$0.4138%1.44$85.41$100.59
88/8999/100Oct 16$0.62$0.3835%1.63$88.38$99.62
77/78102/103Oct 30$0.45$0.5552%0.82$77.55$102.45
86/8799/100Oct 16$0.55$0.4542%1.22$86.45$99.55
78/79101/102Oct 23$0.41$0.5956%0.69$78.59$101.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 6$0.34$4.6616%13.71
$95.00$97.50$100.00Nov 20$0.06$2.447%40.67
$82.50$85.00$87.50Nov 20$0.07$2.438%34.71
$100.00$105.00$110.00Nov 20$0.31$4.6913%15.13
$100.00$105.00$110.00Nov 13$0.34$4.6614%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 6$0.35$4.6515%13.29
$85.00$87.50$90.00Nov 20$0.07$2.438%34.71
$100.00$105.00$110.00Nov 20$0.31$4.6912%15.13
$89.00$90.00$91.00Oct 9$0.07$0.9311%13.29
$93.00$94.00$95.00Oct 16$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.12, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Oct 16-$0.12$4.88
$109.00$110.001:2Oct 9-$0.06$0.94
$110.00$111.001:2Oct 9-$0.06$0.94
$108.00$109.001:2Oct 9-$0.08$0.92
$107.00$108.001:2Oct 9-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$81.001:2Oct 9-$0.06$0.94
$83.00$82.001:2Oct 9-$0.07$0.93
$81.00$80.001:2Oct 9-$0.07$0.93
$84.00$83.001:2Oct 9-$0.11$0.89
$85.00$84.001:2Oct 9-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 8.07%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$7.500.457.6%8.07%15.68%2.6K8.7K
$105.00Nov 20$5.950.3913.0%6.40%19.39%2.4K6.2K
$97.50Nov 20$8.350.494.9%8.99%13.90%1531.3K
$95.00Nov 20$9.400.532.2%10.12%12.34%9347.1K
$110.00Nov 20$4.750.3318.4%5.11%23.48%1.8K7.2K
$100.00Nov 13$6.600.447.6%7.10%14.71%208125
$99.00Nov 13$6.900.466.5%7.42%13.96%1032
$98.00Nov 13$7.300.475.5%7.86%13.31%812
$97.00Nov 13$7.650.494.4%8.23%12.61%831
$96.00Nov 13$8.050.503.3%8.66%11.97%10529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,604
Total Puts 76,148
Put/Call Ratio 0.40
Net Difference 113,456

Prior's Put/Call Breakdown

Total Calls 85,018
Total Puts 60,252
Put/Call Ratio 0.71
Net Difference 24,766

Prior 7-Day Put/Call Summary

Total Calls 1,008,843
Total Puts 574,898
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All