Tour v531
CRWV
COREWEAVE INC Class A
$81.58 -7.77%
$82.19 (+0.74%)🌙
as of 10/08 06:13 PM
(10/8 16:00) ◀
|
Thursday, October 8, 2026 (6:13pm)
January 2026
|
▶ (10/9 10:00)
◀ 10/8 18:13 ▶

Option Volume

Detail
ℹ
Current (10/08) 431,289
Calls: 199,658 (46%)
Puts: 231,631 (54%)
Prior (10/07) 164,976
Calls: 104,292 (63%)
Puts: 60,684 (37%)
Current vs Prior +161.43%
Calls: +91.44% (Calls)
Puts: +281.70% (Puts)
Prior 7-Day Total 1,640,852
Calls: 1,059,124 (65%)
Puts: 581,728 (35%)
Prior 7-Day Average 234,407
Calls: 151,303 (65%)
Puts: 83,104 (35%)
Current vs Prior 7-Day Avg +83.99%
Calls: +31.96%
Puts: +178.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $206.54M
Calls: $52.16M (25%)
Puts: $154.38M (75%)
Prior (10/07) $68.83M
Calls: $36.35M (53%)
Puts: $32.48M (47%)
Current vs Prior +200.06%
Calls: +43.50%
Puts: +375.26%
Prior 7-Day Total $651.42M
Calls: $400.03M (61%)
Puts: $251.39M (39%)
Prior 7-Day Average $93.06M
Calls: $57.15M (61%)
Puts: $35.91M (39%)
Current vs Prior 7-Day Avg +121.95%
Calls: -8.72%
Puts: +329.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.16
Prior (10/07) 0.58
Current vs Prior +99.38%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +102.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 2,176,690
Calls: 1,236,513 (57%)
Puts: 940,177 (43%)
Prior (10/07) 2,088,118
Calls: 1,165,714 (56%)
Puts: 922,404 (44%)
Current vs Prior +4.24%
Prior 7-Day Total 14,280,170
Calls: 7,902,906 (55%)
Puts: 6,377,264 (45%)
Prior 7-Day Average 2,040,024
Calls: 1,128,986 (55%)
Puts: 911,037 (45%)
Current vs Prior 7-Day Avg +6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.84% | 8.47%8.47% | 22.63%
Prior 4.80% | 8.91%8.91% | 22.51%
Current vs Prior -20.15% | -4.93%-4.93% | +0.53%
Prior 7-Day Avg 5.91% | 9.66%10.84% | 23.67%
Current vs 7-Day Avg -35.10% | -12.34%-21.84% | -4.41%
Prior 7-Day Eod 4.80% | 8.91%8.91% | 22.51%
Current vs 7-Day Eod -20.15% | -4.93%-4.93% | +0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 4.35%
Calls: 3.87% | 4.25%
Puts: 3.47% | 4.44%
Prior 3.66% | 4.00%
Calls: 4.66% | 3.87%
Puts: 2.66% | 4.13%
Current vs Prior +0.27% | +8.75%
Prior 7-Day Avg 4.30% | 4.16%
Calls: 4.25% | 3.94%
Puts: 4.36% | 4.37%
Current vs 7-Day Avg -14.74% | +4.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($154.38M). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 161% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 1612.7512.95$12.851.6%110.95--
$73.00Oct 169.159.30$9.231.6%380.8716
$70.00Oct 1611.8012.00$11.901.7%2180.93778
$70.00Oct 911.5011.70$11.601.7%40.99138
$82.00Oct 91.121.14$1.131.8%5.2K0.46497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 1615.9516.15$16.051.2%120.921.1K
$95.00Oct 1613.5513.75$13.651.5%440.911.0K
$95.00Oct 913.3513.55$13.451.5%7071.00396
$97.00Oct 2315.8516.10$15.981.6%10.87--
$94.00Oct 1612.6012.80$12.701.6%130.90137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 90.090.10$0.1010.0%3.6K0.071.6K
$86.00Oct 90.150.17$0.1612.5%4.2K0.10599
$85.00Oct 90.260.29$0.2810.7%14.2K0.16823
$84.00Oct 90.430.49$0.4613.0%6.3K0.24462
$83.00Oct 90.710.74$0.734.1%3.5K0.34247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 90.150.16$0.166.3%3.6K0.091.1K
$78.00Oct 90.250.28$0.2711.1%7420.142.5K
$79.00Oct 90.400.45$0.4311.6%2.0K0.211.8K
$80.00Oct 90.640.68$0.666.1%11.9K0.304.8K
$70.00Oct 160.260.29$0.2810.7%2.1K0.0715.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 911.5011.70$11.601.7%40.99138
$72.00Oct 99.509.75$9.632.6%50.9914
$73.00Oct 98.558.75$8.652.3%50.9810
$74.00Oct 97.557.75$7.652.6%30.9821
$75.00Oct 96.556.80$6.683.7%720.96294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 97.357.55$7.452.7%3261.001.4K
$90.00Oct 98.308.55$8.433.0%5311.002.3K
$91.00Oct 99.309.55$9.432.7%1741.00863
$92.00Oct 910.3510.55$10.451.9%1281.00444
$93.00Oct 911.3011.55$11.432.2%1241.00502

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 277.6K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 90.260.29$0.2810.7%14.2K0.16823
$90.00Oct 160.750.77$0.762.6%8.7K0.1813.8K
$90.00Oct 90.020.03$0.0333.3%7.9K0.026.3K
$84.00Oct 90.430.49$0.4613.0%6.3K0.24462
$82.00Oct 91.121.14$1.131.8%5.2K0.46497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 90.640.68$0.666.1%11.9K0.304.8K
$80.00Oct 304.404.60$4.504.4%7.6K0.428.8K
$82.00Oct 91.471.54$1.514.6%6.9K0.542.1K
$80.00Oct 162.292.45$2.376.8%6.6K0.409.5K
$70.00Oct 301.221.35$1.2910.1%5.9K0.162.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.5%, max 9.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 9Nov 1383.9%76.4%9.8%57190
$80.00Oct 9Nov 2081.2%76.0%6.9%1.6K2.2K
$81.00Oct 9Nov 1380.5%75.8%6.2%4.2K107
$85.00Oct 9Nov 2080.3%78.8%1.8%15.2K5.4K
$82.00Oct 9Nov 1380.2%79.3%1.1%5.3K505
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 9Nov 1383.9%76.4%9.8%2.0K1.9K
$80.00Oct 9Nov 2081.2%76.0%6.9%14.5K16.4K
$81.00Oct 9Nov 1380.5%75.8%6.2%4.8K2.0K
$85.00Oct 9Nov 2080.3%78.8%1.8%5.0K11.7K
$82.00Oct 9Nov 1380.2%79.3%1.1%6.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.50, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 6$3.33$1.67$3.3381%0.50$73.33
$70.00$75.00Nov 13$3.22$1.78$3.2278%0.55$73.22
$90.00$95.00Nov 20$1.43$3.57$1.4341%2.50$91.43
$75.00$77.00Oct 23$1.15$0.85$1.1576%0.74$76.15
$87.50$90.00Nov 20$0.77$1.73$0.7745%2.25$88.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Oct 16$0.50$0.50$0.5060%1.00$83.50
$81.00$80.00Oct 16$0.39$0.61$0.3945%1.56$80.61
$83.00$82.00Oct 9$0.60$0.40$0.6066%0.67$82.40
$80.00$79.00Oct 16$0.36$0.64$0.3640%1.78$79.64
$82.50$82.00Oct 16$0.25$0.25$0.2552%1.00$82.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Nov 6$0.26$0.26$0.7474%0.35$95.26
$85.00$86.00Oct 9$0.12$0.12$0.8884%0.14$85.12
$87.00$87.50Oct 16$0.14$0.14$0.3672%0.39$87.14
$82.00$83.00Oct 9$0.40$0.40$0.6054%0.67$82.40
$84.00$85.00Oct 9$0.18$0.18$0.8276%0.22$84.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 13$1.80$1.80$3.2068%0.56$73.20
$75.00$70.00Nov 6$1.51$1.51$3.4970%0.43$73.49
$80.00$77.50Nov 20$1.25$1.25$1.2558%1.00$78.75
$77.50$75.00Nov 20$1.10$1.10$1.4063%0.79$76.40
$75.00$72.50Nov 20$0.97$0.97$1.5368%0.63$74.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.55, cheapest $1.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$1.9180.5%63.8%
$80.00Oct 9Oct 16$1.8081.2%65.5%
$82.00Oct 9Oct 16$1.9280.2%67.5%
$83.00Oct 9Oct 16$1.8779.0%67.2%
$82.50Oct 16Nov 20$5.5967.1%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$1.7480.5%63.8%
$80.00Oct 9Oct 16$1.7181.2%65.5%
$82.00Oct 9Oct 16$1.8780.2%67.5%
$83.00Oct 9Oct 16$1.7979.0%67.2%
$82.50Oct 16Nov 20$5.3067.1%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.24% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 9$1.62$1.02$2.64$78.36$83.643.24%
$82.00Oct 9$1.13$1.51$2.64$79.36$84.643.24%
$83.00Oct 9$0.73$2.11$2.84$80.16$85.843.48%
$80.00Oct 9$2.28$0.66$2.94$77.06$82.943.60%
$84.00Oct 9$0.46$2.84$3.30$80.70$87.304.05%
$79.00Oct 9$3.06$0.43$3.49$75.51$82.494.28%
$85.00Oct 9$0.28$3.65$3.93$81.07$88.934.82%
$78.00Oct 9$3.88$0.27$4.15$73.85$82.155.09%
$86.00Oct 9$0.16$4.55$4.71$81.29$90.715.77%
$77.00Oct 9$4.78$0.16$4.94$72.06$81.946.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Oct 9$0.16$0.16$0.32$76.68$86.32
$86.00$78.00Oct 9$0.16$0.27$0.43$77.57$86.43
$85.00$77.00Oct 9$0.28$0.16$0.44$76.56$85.44
$85.00$78.00Oct 9$0.28$0.27$0.55$77.45$85.55
$86.00$79.00Oct 9$0.16$0.43$0.59$78.41$86.59
$84.00$77.00Oct 9$0.46$0.16$0.62$76.38$84.62
$85.00$79.00Oct 9$0.28$0.43$0.71$78.29$85.71
$84.00$78.00Oct 9$0.46$0.27$0.73$77.27$84.73
$84.00$79.00Oct 9$0.46$0.43$0.89$78.11$84.89
$86.00$80.00Oct 9$0.16$0.66$0.82$79.18$86.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.50, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7887/88Oct 16$0.30$0.2042%1.50$77.70$87.30
77/7887/88Oct 16$0.28$0.2244%1.27$77.22$87.28
73/7489/90Oct 30$0.58$0.4242%1.38$73.42$89.58
76/7790/91Nov 6$0.68$0.3230%2.12$76.32$90.68
75/7689/90Oct 30$0.62$0.3836%1.63$75.38$89.62
74/7589/90Oct 30$0.58$0.4239%1.38$74.42$89.58
77/7887/88Oct 23$0.65$0.3532%1.86$77.35$87.65
77/7891/92Oct 23$0.54$0.4643%1.17$77.46$91.54
75/7687/88Oct 23$0.58$0.4238%1.38$75.42$87.58
75/7691/92Oct 23$0.47$0.5349%0.89$75.53$91.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Oct 9$0.09$0.9124%10.11
$80.00$82.50$85.00Nov 20$0.08$2.429%30.25
$84.00$85.00$86.00Oct 9$0.06$0.9414%15.67
$83.00$84.00$85.00Oct 9$0.09$0.9118%10.11
$77.50$80.00$82.50Nov 20$0.12$2.389%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.08$2.429%30.25
$85.00$87.50$90.00Nov 20$0.07$2.438%34.71
$81.00$82.00$83.00Oct 9$0.11$0.8924%8.09
$83.00$84.00$85.00Oct 9$0.08$0.9218%11.50
$78.00$79.00$80.00Oct 9$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.36, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$84.001:2Oct 9-$0.19$0.81
$84.00$85.001:2Oct 9-$0.10$0.90
$82.00$83.001:2Oct 9-$0.33$0.67
$81.00$82.001:2Oct 9-$0.64$0.36
$94.00$95.001:2Oct 16-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 6-$0.36$4.64
$75.00$70.001:2Nov 13-$1.08$3.92
$79.00$78.001:2Oct 9-$0.11$0.89
$81.00$80.001:2Oct 9-$0.30$0.70
$80.00$79.001:2Oct 9-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.86%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.600.4110.3%6.86%17.19%2.7K4.4K
$87.50Nov 20$6.350.457.3%7.78%15.04%1.5K2.1K
$85.00Nov 20$7.250.494.2%8.89%13.08%9164.6K
$82.50Nov 20$8.300.541.1%10.17%11.30%140510
$95.00Nov 20$4.200.3416.4%5.15%21.60%1.9K7.3K
$97.50Nov 20$3.650.3019.5%4.47%23.99%5821.2K
$90.00Nov 13$4.850.4010.3%5.95%16.27%298203
$85.00Nov 13$6.500.484.2%7.97%12.16%7514
$87.00Nov 13$5.700.456.6%6.99%13.63%6152
$86.00Nov 13$6.050.475.4%7.42%12.83%3211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,658
Total Puts 231,631
Put/Call Ratio 1.16
Net Difference -31,973

Prior's Put/Call Breakdown

Total Calls 104,292
Total Puts 60,684
Put/Call Ratio 0.58
Net Difference 43,608

Prior 7-Day Put/Call Summary

Total Calls 1,059,124
Total Puts 581,728
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All