NEW Tour v251
CRWV
COREWEAVE INC A
$87.29 -12.31%
(7/1 13:00) ◀
|
Wednesday, July 1, 2026 (2:00pm)
January 2026
|
▶ (7/1 15:00)
◀ 7/1 14:00 ▶

Option Volume

Detail
ℹ
Current (07/01 2:00pm) 309,344
Calls: 192,543 (62%)
Puts: 116,801 (38%)
Prior (06/30) 124,773
Calls: 95,633 (77%)
Puts: 29,140 (23%)
Current vs Prior +147.93%
Calls: +101.34% (Calls)
Puts: +300.83% (Puts)
Prior 7-Day Total 1,190,735
Calls: 710,205 (60%)
Puts: 480,530 (40%)
Prior 7-Day Average 170,105
Calls: 101,457 (60%)
Puts: 68,647 (40%)
Current vs Prior 7-Day Avg +81.85%
Calls: +89.78%
Puts: +70.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:00pm) $151.09M
Calls: $84.46M (56%)
Puts: $66.63M (44%)
Prior (06/30) $56.48M
Calls: $41.81M (74%)
Puts: $14.67M (26%)
Current vs Prior +167.50%
Calls: +101.99%
Puts: +354.19%
Prior 7-Day Total $626.74M
Calls: $359.28M (57%)
Puts: $267.45M (43%)
Prior 7-Day Average $89.53M
Calls: $51.33M (57%)
Puts: $38.21M (43%)
Current vs Prior 7-Day Avg +68.75%
Calls: +64.56%
Puts: +74.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:00pm) 0.61
Prior (06/30) 0.30
Current vs Prior +99.08%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -13.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:00pm) 1,654,383
Calls: 881,951 (53%)
Puts: 772,432 (47%)
Prior (06/30) 1,617,261
Calls: 854,642 (53%)
Puts: 762,619 (47%)
Current vs Prior +2.30%
Prior 7-Day Total 11,291,204
Calls: 5,897,672 (52%)
Puts: 5,393,532 (48%)
Prior 7-Day Average 1,613,029
Calls: 842,524 (52%)
Puts: 770,504 (48%)
Current vs Prior 7-Day Avg +2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.51% | 16.38%11.51% | 16.38%16.38% | 29.90%
Prior 6.15% | 11.65%-- | ---- | --
Current vs Prior -16.52% | -1.20%-- | ---- | --
Prior 7-Day Avg 7.59% | 12.29%-- | ---- | --
Current vs 7-Day Avg -32.40% | -6.31%-- | ---- | --
Prior 7-Day Eod 6.15% | 11.65%-- | ---- | --
Current vs 7-Day Eod -16.52% | -1.20%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 4.97%
Calls: 2.78% | 5.03%
Puts: 3.02% | 4.92%
Prior 6.76% | 5.19%
Calls: 9.23% | 3.42%
Puts: 4.28% | 6.96%
Current vs Prior -57.10% | -4.24%
Prior 7-Day Avg 6.51% | 5.29%
Calls: 6.86% | 4.78%
Puts: 6.16% | 5.79%
Current vs 7-Day Avg -55.43% | -6.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 148% vs prior - elevated interest. Volume explosion - 82% above 7-day average (309,344 vs avg 170,105).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 103.603.65$3.631.4%2.7K0.4474
$90.00Jul 175.355.45$5.401.9%15.4K0.471.0K
$85.00Jul 177.657.85$7.752.6%3350.59377
$87.00Jul 22.132.19$2.162.8%5.3K0.5487
$87.50Jul 176.456.65$6.553.1%5560.53181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.858.00$7.931.9%6100.536.1K
$83.00Jul 102.862.92$2.892.1%3790.33111
$95.00Jul 1711.0011.25$11.132.2%4620.643.9K
$97.50Jul 1712.7513.05$12.902.3%1540.693.0K
$82.50Jul 174.204.30$4.252.4%4650.351.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 20.140.17$0.1618.8%6780.07948
$95.00Jul 20.190.22$0.2114.3%6.7K0.091.3K
$92.00Jul 20.490.56$0.5313.2%1.6K0.19816
$104.00Jul 100.570.68$0.6317.5%1850.11333
$91.00Jul 20.670.75$0.7111.3%12.5K0.25210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 20.130.15$0.1414.3%7810.061.3K
$70.00Jul 100.410.45$0.439.3%4850.071.1K
$71.00Jul 100.480.54$0.5111.8%1450.0856
$83.00Jul 20.510.56$0.549.3%1.4K0.19935
$72.00Jul 100.540.62$0.5813.8%1210.09878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 216.6018.40$17.5010.3%110.9944
$75.00Jul 210.6013.50$12.0524.1%200.9857
$76.00Jul 29.8012.60$11.2025.0%60.975
$77.00Jul 29.0011.15$10.0721.4%20.974
$78.00Jul 28.9510.60$9.7716.9%100.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 211.0012.55$11.7813.2%901.00558
$100.00Jul 212.4012.95$12.684.3%6571.002.9K
$101.00Jul 213.0514.05$13.557.4%151.00486
$102.00Jul 214.0515.20$14.637.9%681.00782
$103.00Jul 215.0016.05$15.536.8%361.00812

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 194.5K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.355.45$5.401.9%15.4K0.471.0K
$91.00Jul 20.670.75$0.7111.3%12.5K0.25210
$90.00Jul 20.920.99$0.967.3%9.0K0.31748
$95.00Jul 20.190.22$0.2114.3%6.7K0.091.3K
$88.00Jul 21.641.70$1.673.6%6.3K0.4643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.981.06$1.027.8%8.9K0.312.4K
$75.00Jul 171.942.00$1.973.0%6.3K0.192.9K
$70.00Jul 171.051.15$1.109.1%5.9K0.126.1K
$80.00Jul 20.170.21$0.1921.1%4.0K0.084.0K
$88.00Jul 22.282.35$2.323.0%3.5K0.551.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 26.6%, max 80.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Aug 7173.7%96.0%80.9%1244
$104.00Jul 2Aug 7141.2%93.7%50.6%2061.1K
$76.00Jul 2Jul 10135.1%92.2%46.4%86
$75.00Jul 2Aug 7135.9%93.3%45.6%3157
$103.00Jul 2Aug 7134.5%93.4%44.0%2421.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Aug 7173.7%96.0%80.9%2.3K3.4K
$103.00Jul 2Jul 31134.5%89.0%51.1%361.0K
$104.00Jul 2Aug 7141.2%93.7%50.6%3151.1K
$76.00Jul 2Jul 10135.1%92.2%46.4%438498
$75.00Jul 2Aug 7135.9%93.3%45.6%2.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$101.00Jul 10$0.11$0.89$0.118.09$100.11
$75.00$76.00Jul 10$0.12$0.88$0.127.33$75.12
$92.00$93.00Jul 2$0.14$0.86$0.146.14$92.14
$101.00$102.00Jul 10$0.15$0.85$0.155.67$101.15
$101.00$102.00Aug 7$0.15$0.85$0.155.67$101.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Jul 2$0.11$0.89$0.118.09$81.89
$73.00$72.00Jul 10$0.11$0.89$0.118.09$72.89
$74.00$73.00Jul 10$0.11$0.89$0.118.09$73.89
$75.00$74.00Jul 10$0.11$0.89$0.118.09$74.89
$72.50$70.00Jul 17$0.36$2.14$0.365.94$72.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.25$2.25$0.259.00$72.25
$77.00$78.00Jul 10$0.88$0.88$0.127.33$77.88
$74.00$75.00Jul 10$0.86$0.86$0.146.14$74.86
$75.00$76.00Jul 2$0.85$0.85$0.155.67$75.85
$83.00$84.00Jul 2$0.83$0.83$0.174.88$83.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$102.00Jul 2$0.90$0.90$0.109.00$102.10
$101.00$100.00Jul 24$0.88$0.88$0.127.33$100.12
$101.00$100.00Jul 2$0.87$0.87$0.136.69$100.13
$102.00$101.00Aug 7$0.85$0.85$0.155.67$101.15
$100.00$99.00Jul 10$0.82$0.82$0.184.56$99.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.75, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.60141.2%86.9%
$70.00Jul 2Jul 10$0.63173.7%98.9%
$103.00Jul 2Jul 10$0.70134.5%87.2%
$102.00Jul 2Jul 10$0.78127.7%86.3%
$101.00Jul 2Jul 10$0.92123.4%87.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.40173.7%98.9%
$103.00Jul 2Jul 10$0.65134.5%87.2%
$104.00Jul 2Jul 10$0.70141.2%86.9%
$102.00Jul 2Jul 10$0.77127.7%86.3%
$75.00Jul 2Jul 10$0.86135.9%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 4.55% of stock, avg 17.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 2$2.16$1.81$3.97$83.03$90.974.55%
$88.00Jul 2$1.67$2.32$3.99$84.01$91.994.57%
$86.00Jul 2$2.70$1.37$4.07$81.93$90.074.66%
$89.00Jul 2$1.28$2.93$4.21$84.79$93.214.82%
$85.00Jul 2$3.35$1.02$4.37$80.63$89.375.01%
$90.00Jul 2$0.96$3.60$4.56$85.44$94.565.22%
$84.00Jul 2$4.10$0.75$4.85$79.15$88.855.56%
$91.00Jul 2$0.71$4.35$5.06$85.94$96.065.80%
$83.00Jul 2$4.93$0.54$5.47$77.53$88.476.27%
$92.00Jul 2$0.53$5.15$5.68$86.32$97.686.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.23% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Jul 2$0.53$0.54$1.07$81.93$93.07
$91.00$83.00Jul 2$0.71$0.54$1.25$81.75$92.25
$92.00$84.00Jul 2$0.53$0.75$1.28$82.72$93.28
$91.00$84.00Jul 2$0.71$0.75$1.46$82.54$92.46
$90.00$83.00Jul 2$0.96$0.54$1.50$81.50$91.50
$92.00$85.00Jul 2$0.53$1.02$1.55$83.45$93.55
$90.00$84.00Jul 2$0.96$0.75$1.71$82.29$91.71
$91.00$85.00Jul 2$0.71$1.02$1.73$83.27$92.73
$89.00$83.00Jul 2$1.28$0.54$1.82$81.18$90.82
$92.00$86.00Jul 2$0.53$1.37$1.90$84.10$93.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 13.71, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Jul 17$2.33$0.1713.71$72.67$79.83
75/7880/82Jul 17$2.28$0.2210.36$75.22$82.28
78/8082/85Jul 17$2.26$0.249.42$77.74$84.76
88/9092/95Jul 17$2.25$0.259.00$87.75$94.75
82/8588/90Jul 17$2.23$0.278.26$82.77$89.73
70/7580/85Aug 7$4.45$0.558.09$70.55$84.45
85/8688/89Jul 24$0.88$0.127.33$85.12$88.88
88/8990/91Jul 24$0.88$0.127.33$88.12$90.88
70/7278/80Jul 17$2.18$0.326.81$70.32$79.68
88/8991/92Jul 31$0.87$0.136.69$88.13$91.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.05$2.4549.00
$90.00$92.50$95.00Jul 17$0.08$2.4230.25
$75.00$80.00$85.00Jul 24$0.23$4.7720.74
$75.00$80.00$85.00Jul 31$0.24$4.7619.83
$92.00$93.00$94.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Jul 17$0.07$2.4334.71
$72.50$75.00$77.50Jul 17$0.11$2.3921.73
$75.00$77.50$80.00Jul 17$0.12$2.3819.83
$87.50$90.00$92.50Jul 17$0.12$2.3819.83
$90.00$91.00$92.00Jul 2$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.01, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$104.001:2Jul 17-$0.88$3.12
$98.00$99.001:2Jul 2-$0.05$0.95
$96.00$97.001:2Jul 2-$0.06$0.94
$97.00$98.001:2Jul 2-$0.07$0.93
$95.00$96.001:2Jul 2-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 2-$0.01$4.99
$75.00$70.001:2Jul 24-$0.59$4.41
$75.00$70.001:2Jul 31-$0.98$4.02
$80.00$75.001:2Jul 24-$1.20$3.80
$80.00$75.001:2Jul 31-$1.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 11.06%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 7$9.650.550.8%11.06%11.87%663
$89.00Aug 7$9.250.542.0%10.60%12.56%944
$90.00Aug 7$8.900.523.1%10.20%13.30%22039
$88.00Jul 31$8.600.540.8%9.85%10.67%1831
$91.00Aug 7$8.450.514.2%9.68%13.93%186
$89.00Jul 31$8.150.532.0%9.34%11.30%633
$92.00Aug 7$8.000.495.4%9.16%14.56%2017
$93.00Aug 7$7.600.486.5%8.71%15.25%237
$90.00Jul 31$7.500.513.1%8.59%11.70%52683
$88.00Jul 24$7.400.540.8%8.48%9.29%5611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,543
Total Puts 116,801
Put/Call Ratio 0.61
Net Difference 75,742

Prior's Put/Call Breakdown

Total Calls 95,633
Total Puts 29,140
Put/Call Ratio 0.30
Net Difference 66,493

Prior 7-Day Put/Call Summary

Total Calls 710,205
Total Puts 480,530
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All